Sun Life Financial

SLF

60.91

每天都在变化:

-0.03 -0.05%

年变化:

27.59%

Ok

width

height

		物价			天	年	首都	日
MIC	Genworth MI Canada	55.47		0.20	0.36%	27.43%	3.02B	2019-11-19
IAG	Industrial Alliance	67.28		-0.18	-0.27%	39.07%	4.38B	2019-11-19
IFC	Intact	135.07		-0.65	-0.48%	31.74%	11.3B	2019-11-19
POW	Power Of Canada	32.20		-0.05	-0.16%	20.83%	9.1B	2019-11-19
PWF	Power Financial	32.84		-0.09	-0.27%	17.88%	16.6B	2019-11-19
GWO	Great West Lifeco	33.24		-0.15	-0.45%	9.41%	24.1B	2019-11-19
MFC	Manulife Financial	25.80		-0.16	-0.62%	21.13%	35.9B	2019-11-19
SLF	Sun Life Financial	60.91		-0.03	-0.05%	27.59%	24.2B	2019-11-19

		物价			天	年	日
SPTSX	TSX	16980		-44.39	-0.26%	14.14%	2019-11-19

	现值	Chg	%Chg
EURUSD	1.10814	0.0008	0.08%
GBPUSD	1.29291	0.0021	-0.16%
AUDUSD	0.68295	0.0024	0.35%
NZDUSD	0.64266	0.0030	0.46%
USDJPY	108.47	0.1740	-0.16%
USDCNY	7.02713	0.0034	0.05%
USDCHF	0.99022	0.0009	0.09%
USDCAD	1.32311	0.0024	0.18%
USDMXN	19.3646	0.0494	0.26%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.1972	0.0205	-0.49%
USDRUB	63.7637	0.0752	-0.12%
DXY	97.787	0.0066	-0.01%
BTCUSD	8,065.89	105	-1.28%
[+]

	现值	Chg	%Chg
Dow Jones	27,923	88	-0.32%
S&P 500	3,119	0	0.00%
NASDAQ 100	8,339	19	0.23%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,323	16	0.22%
DAX	13,213	7	0.05%
CAC 40	5,907	22	-0.37%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	1	0.01%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,981	44	-0.26%
[+]

10Y	现值	Chg	%Chg
US	1.79	0.022	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.43	0.001	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
Poland	2.10	0.183	0.18%
[+]

	现值	Chg	%Chg
Crude Oil	55.4586	1.37	-2.41%
Brent	61.1411	1.22	-1.95%
Natural gas	2.5238	0.02	-0.78%
Gasoline	1.5998	0.03	-1.57%
Heating oil	1.8755	0.03	-1.57%
Gold	1,473.54	3.15	0.21%
Silver	17.1652	0.11	0.67%
Copper	2.6528	0.04	1.41%
Soybeans	913.1645	1.70	0.19%
Live Cattle	118.5286	0.22	-0.18%
Wheat	512.2671	5.00	0.98%
Cotton	63.54	0.67	-1.04%
Rice	12.0250	0.07	-0.54%
Orange Juice	97.90	0.65	-0.66%
[+]