股票价格
27.09
每天变化
0.16 0.59%
每月一次
14.55%
每年
16.67%
Q1 预测
26.95
物价
AAV Advantage Oil & Gas 9.89 0.20 2.06% 25.99% 2024-03-28
ARX Arc Resources 24.17 0.18 0.75% 61.13% 2024-03-28
ATH Athabasca Oil 5.22 0.02 0.38% 60.12% 2024-03-28
BP BP 37.69 0.23 0.60% -0.01% 2024-03-28
BTE Baytex Energy 4.91 0.14 2.83% -3.25% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.45 1.01 0.99% 39.82% 2024-03-28
COP ConocoPhillips 127.41 0.57 0.45% 27.73% 2024-03-28
CPG Crescent Point Energy 11.09 0.14 1.28% 18.36% 2024-03-28
CVE Cenovus Energy 27.09 0.16 0.59% 16.67% 2024-03-28
CVX Chevron 157.74 1.59 1.02% -1.94% 2024-03-28
E ENI 31.74 0.27 0.86% 15.50% 2024-03-28
ECA Ovintiv 70.28 0.55 0.79% 47.62% 2024-03-28
ERF Enerplus 26.66 0.38 1.45% 35.47% 2024-03-28
FRU Freehold Royalties 14.61 -0.05 -0.34% -0.48% 2024-03-28
GEI Gibson Energy 23.08 0.10 0.44% 5.39% 2024-03-28
IMO Imperial Oil 93.44 0.15 0.16% 37.21% 2024-03-28
KEY Keyera 34.92 0.33 0.95% 19.75% 2024-03-28
MEG MEG Energy 31.15 0.30 0.96% 47.19% 2024-03-28
NVA NuVista Energy 11.90 0.04 0.34% 7.30% 2024-03-28
OXY Occidental Petroleum 64.97 0.80 1.25% 4.64% 2024-03-28
PEY PEYTO 14.94 0.03 0.17% 21.82% 2024-03-28
POU Paramount Resources 27.49 0.06 0.22% -7.19% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
PXT Parex Resources 21.67 0.15 0.70% -12.69% 2024-03-28
STO Statoil Asa 27.03 0.13 0.46% -3.83% 2024-03-28
SU Suncor Energy 49.92 0.42 0.85% 19.94% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.24% 37.29% 2024-03-28
TOU Tourmaline Oil 63.39 1.11 1.78% 14.30% 2024-03-28
VET Vermilion Energy 16.85 0.25 1.51% -0.06% 2024-03-28
WCP Whitecap Resources 10.26 0.07 0.69% -2.47% 2024-03-28
YPF YPF 19.78 -0.35 -1.71% 76.09% 2024-03-28

物价
SPTSX TSX 22182 90.18 0.41% 11.82% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28