Ovintiv - 股票价格

股票价格
50.46
每天变化
-0.06 -0.12%
每月一次
5.41%
每年
-25.09%
Q2 预测
48.72

物价 Chg 天 年 日
Antero Resources 38.95 -1.22 -3.04% 13.79% 2025-05-28
Arc Resources 29.40 -0.11 -0.37% 16.71% 2025-05-28
Athabasca Oil 5.32 0.01 0.19% 5.14% 2025-05-28
Baytex Energy 2.33 0.05 1.97% -52.84% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Canadian Natural Resources 42.54 -0.51 -1.18% -17.42% 2025-05-28
California Resources 42.50 -0.20 -0.46% -8.38% 2025-05-28
Cenovus Energy 18.57 -0.20 -1.04% -34.40% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
Ovintiv 50.46 -0.06 -0.12% -25.09% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Kelt Exploration 6.91 0.03 0.44% 12.91% 2025-05-28
Kosmos Energy 1.70 -0.03 -1.45% -71.42% 2025-05-28
MEG Energy 24.78 0.25 1.00% -16.72% 2025-05-28
Murphy Oil 21.26 -0.18 -0.82% -49.16% 2025-05-28
NuVista Energy 14.11 -0.08 -0.56% 3.52% 2025-05-28
Paramount Resources 19.49 0.09 0.46% -39.26% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
SM Energy 23.61 -0.22 -0.92% -51.65% 2025-05-28
Suncor Energy 48.95 -0.42 -0.85% -10.13% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Tourmaline Oil 63.65 -0.26 -0.40% -3.79% 2025-05-28
Vermilion Energy 9.09 0.02 0.22% -45.70% 2025-05-28

物价 天 年 日
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28