Ovintiv - 股票价格

股票价格
71.50
每天变化
0.51 0.72%
每月一次
3.04%
每年
41.95%
Q2 预测
68.97
物价 天 年 日
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.97 0 0% 52.82% 2024-04-19
ATH Athabasca Oil 5.02 -0.04 -0.79% 50.30% 2024-04-19
BTE Baytex Energy 5.00 0.02 0.40% -1.77% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CNQ Canadian Natural Resources 105.31 -0.53 -0.50% 30.75% 2024-04-19
CPG Crescent Point Energy 11.96 0.31 2.66% 19.96% 2024-04-19
CR Crew Energy 4.41 0.01 0.23% -3.08% 2024-04-19
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
DVN Devon Energy 51.84 0.39 0.76% -4.04% 2024-04-19
ECA Ovintiv 71.50 0.51 0.72% 41.95% 2024-04-19
EQT EQT 36.65 0.44 1.22% 11.96% 2024-04-19
ERF Enerplus 27.41 0.05 0.18% 39.07% 2024-04-19
FANG Diamondback Energy 200.56 0.99 0.50% 41.30% 2024-04-19
HES Hess 154.20 2.41 1.59% 7.09% 2024-04-19
KEL Kelt Exploration 6.07 0.09 1.51% 23.37% 2024-04-19
KOS Kosmos Energy 6.01 -0.22 -3.46% -14.70% 2024-04-19
MEG MEG Energy 31.16 -0.11 -0.35% 38.18% 2024-04-19
MRO Marathon Oil 27.49 0.09 0.33% 11.46% 2024-04-19
NVA NuVista Energy 12.34 0.26 2.15% 6.75% 2024-04-19
POU Paramount Resources 29.15 0.35 1.22% -8.82% 2024-04-19
PXD Pioneer Natural Resources 270.13 2.35 0.88% 19.90% 2024-04-19
RRC Range Resources 35.23 0.50 1.43% 37.35% 2024-04-19
SM SM Energy 47.95 -3.77 -7.29% 71.43% 2024-04-19
SU Suncor Energy 52.99 0.60 1.15% 28.49% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TOU Tourmaline Oil 65.12 1.00 1.56% 8.10% 2024-04-19
VET Vermilion Energy 16.29 0.11 0.68% -6.54% 2024-04-19

物价 天 年 日
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19