FTS

50.21

每天都在变化:

0.28%

每年:

-14.14%

物价
ATCO 37.59 0.22 0.59% -28.18%
Ameren 72.86 1.68 2.36% -14.63%
AES 25.99 0.11 0.43% 54.52%
Altagas 19.79 0.22 1.12% -4.44%
Algonquin Power & Utilities 19.23 -0.35 -1.79% -12.83%
American Water Works 136.01 1.04 0.77% -3.95%
Boralex Inc 39.80 -0.66 -1.63% 29.30%
CMS Energy Corporation 55.37 1.46 2.71% -18.44%
Capital Power 33.74 -0.01 -0.03% -7.74%
Canadian Utilities 30.59 0.57 1.90% -26.48%
DTE Energy 123.16 3.09 2.57% 6.06%
Duke Energy 88.53 2.07 2.39% -10.62%
Edison International 57.70 0.68 1.19% -14.63%
Emera 51.43 0.24 0.47% -14.43%
Enbridge 44.83 0.24 0.54% -12.06%
Eversource Energy 80.66 3.39 4.39% -16.29%
Entergy 89.13 1.54 1.76% -28.28%
Evergy Inc 55.35 0.53 0.97% -20.75%
FirstEnergy 33.21 -0.01 -0.03% -28.55%
Fortis 50.21 0.14 0.28% -14.14%
Hydro One Ltd 27.34 0.39 1.45% -4.20%
Innergex Renewable Energy 21.78 0.08 0.37% 5.68%
Inter Pipeline 18.09 -0.05 -0.28% -2.74%
Just Energy 5.04 -0.05 -0.98% 350.00%
NextEra Energy 70.70 -0.59 -0.83% -73.99%
Nextera Energy Partners 69.38 -0.08 -0.12% 18.86%
NiSource 21.86 0.36 1.67% -25.80%
Northland Power 41.97 -0.57 -1.34% 31.49%
PG&E 10.85 0.12 1.12% -23.97%
Public Service 56.26 1.60 2.93% 2.80%
PPL 28.25 0.34 1.22% -10.35%
Transalta Renewables 18.66 0.01 0.05% 10.94%
Secure Energy Services 3.23 0.13 4.19% 3.53%
Southern Co. 58.35 0.94 1.64% -12.74%
Superior Plus 13.60 0.05 0.37% 34.52%
TransAlta 10.31 -0.13 -1.25% 3.00%
TransCanada 56.94 0.84 1.50% -21.35%
WEC Energy 84.48 2.20 2.67% -19.33%
Xcel Energy 61.35 2.43 4.12% -12.54%

物价
TSX 18380 255.24 1.41% 13.64%