Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Fortis - 股票价格
图表
Quotes
FTS
50.21
每天都在变化:
0.14
0.28%
每年:
-14.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACOX
ATCO
37.59
0.22
0.59%
-28.18%
2021-03-05
AEE
Ameren
72.86
1.68
2.36%
-14.63%
2021-03-05
AES
AES
25.99
0.11
0.43%
54.52%
2021-03-05
ALA
Altagas
19.79
0.22
1.12%
-4.44%
2021-03-05
AQN
Algonquin Power & Utilities
19.23
-0.35
-1.79%
-12.83%
2021-03-05
AWK
American Water Works
136.01
1.04
0.77%
-3.95%
2021-03-05
BLX
Boralex Inc
39.80
-0.66
-1.63%
29.30%
2021-03-05
CMS
CMS Energy Corporation
55.37
1.46
2.71%
-18.44%
2021-03-05
CPX
Capital Power
33.74
-0.01
-0.03%
-7.74%
2021-03-05
CU
Canadian Utilities
30.59
0.57
1.90%
-26.48%
2021-03-05
DTE
DTE Energy
123.16
3.09
2.57%
6.06%
2021-03-05
DUK
Duke Energy
88.53
2.07
2.39%
-10.62%
2021-03-05
EIX
Edison International
57.70
0.68
1.19%
-14.63%
2021-03-05
EMA
Emera
51.43
0.24
0.47%
-14.43%
2021-03-05
ENB
Enbridge
44.83
0.24
0.54%
-12.06%
2021-03-05
ES
Eversource Energy
80.66
3.39
4.39%
-16.29%
2021-03-05
ETR
Entergy
89.13
1.54
1.76%
-28.28%
2021-03-05
EVRG
Evergy Inc
55.35
0.53
0.97%
-20.75%
2021-03-05
FE
FirstEnergy
33.21
-0.01
-0.03%
-28.55%
2021-03-05
FTS
Fortis
50.21
0.14
0.28%
-14.14%
2021-03-05
H
Hydro One Ltd
27.34
0.39
1.45%
-4.20%
2021-03-05
INE
Innergex Renewable Energy
21.78
0.08
0.37%
5.68%
2021-03-05
IPL
Inter Pipeline
18.09
-0.05
-0.28%
-2.74%
2021-03-05
JE
Just Energy
5.04
-0.05
-0.98%
350.00%
2021-03-05
NEE
NextEra Energy
70.70
-0.59
-0.83%
-73.99%
2021-03-05
NEP
Nextera Energy Partners
69.38
-0.08
-0.12%
18.86%
2021-03-05
NI
NiSource
21.86
0.36
1.67%
-25.80%
2021-03-05
NPI
Northland Power
41.97
-0.57
-1.34%
31.49%
2021-03-05
PCG
PG&E
10.85
0.12
1.12%
-23.97%
2021-03-05
PEG
Public Service
56.26
1.60
2.93%
2.80%
2021-03-05
PPL
PPL
28.25
0.34
1.22%
-10.35%
2021-03-05
RNW
Transalta Renewables
18.66
0.01
0.05%
10.94%
2021-03-05
SES
Secure Energy Services
3.23
0.13
4.19%
3.53%
2021-03-05
SO
Southern Co.
58.35
0.94
1.64%
-12.74%
2021-03-05
SPB
Superior Plus
13.60
0.05
0.37%
34.52%
2021-03-05
TA
TransAlta
10.31
-0.13
-1.25%
3.00%
2021-03-05
TRP
TransCanada
56.94
0.84
1.50%
-21.35%
2021-03-05
WEC
WEC Energy
84.48
2.20
2.67%
-19.33%
2021-03-05
XEL
Xcel Energy
61.35
2.43
4.12%
-12.54%
2021-03-05
物价
天
年
日
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
FTS:CN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,481.45
258
-0.53%
[+]
现值
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
现值
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
现值
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
现值
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.00%
Belgium
-0.03
0.013
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.00%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]