Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Dollarama - 股票价格
图表
Quotes
DOL
51.91
每天都在变化:
0.34
0.66%
每年:
11.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ATD/B
Alimentation Couche-Tard Inc
38.33
0.38
1.00%
-14.92%
2021-01-25
ATDB
Couche-Tard
38.00
0.05
0.13%
-13.81%
2021-01-25
ATZ
Aritzia Inc
28.01
0.48
1.74%
12.22%
2021-01-25
BIG
Big Lots
50.85
0.03
0.06%
84.37%
2021-01-25
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
CASY
Casey's General Stores
198.74
1.47
0.74%
19.70%
2021-01-25
COST
Costco Wholesale
360.33
-1.88
-0.52%
16.44%
2021-01-25
COT
Primo Water Corporation (US)
16.11
-0.21
-1.29%
11.64%
2021-01-21
CTC/A
Canadian Tire Corporation Ltd
171.61
0.73
0.43%
18.15%
2021-01-25
DDS
Dillards
85.51
6.09
7.63%
22.81%
2021-01-25
DG
Dollar General
206.51
0.30
0.15%
32.50%
2021-01-25
DLTR
Dollar Tree
106.09
-1.75
-1.62%
20.01%
2021-01-25
DOL
Dollarama
51.91
0.34
0.66%
11.35%
2021-01-25
DOO
BRP
87.75
0.37
0.42%
32.71%
2021-01-25
EMP/A
Empire Company Ltd
36.41
0.36
1.00%
16.62%
2021-01-25
EMPA
Empire Company
36.19
0.14
0.39%
14.85%
2021-01-25
FIVE
Five Below
186.50
-2.95
-1.56%
60.47%
2021-01-25
GIL
Gildan Activewear
33.77
0.43
1.29%
-12.01%
2021-01-25
GOOS
Canada Goose Holdings Inc
42.15
1.52
3.74%
-0.66%
2021-01-25
JWEL
Jamieson Wellness Inc
36.82
0.32
0.88%
39.15%
2021-01-25
JWN
Nordstrom
38.05
0.68
1.82%
-0.60%
2021-01-25
KR
Kroger
34.45
0.90
2.68%
21.60%
2021-01-25
L
Loblaw Companies
63.63
0.28
0.44%
-8.67%
2021-01-25
LNR
Linamar
73.02
-0.42
-0.57%
61.87%
2021-01-25
MFI
Maple Leaf Foods
25.89
0.03
0.12%
-0.42%
2021-01-25
MG
Magna International
95.95
-0.84
-0.87%
40.90%
2021-01-25
MRE
Martinrea International
14.75
-0.10
-0.67%
10.99%
2021-01-25
MRU
Metro
56.94
-0.12
-0.21%
1.64%
2021-01-25
NWC
North West Company
32.50
0.49
1.53%
15.91%
2021-01-25
PBH
PREMIUM BRANDS
101.28
-0.10
-0.10%
7.58%
2021-01-25
PKI
Parkland Fuel
39.70
0.07
0.18%
-13.58%
2021-01-25
QSR
Restaurant Brands International
75.81
-0.63
-0.82%
-9.59%
2021-01-25
SAP
Saputo
35.96
0.10
0.28%
-13.06%
2021-01-25
SFM
Sprouts Farmers Market
22.10
0.70
3.27%
33.29%
2021-01-25
TGT
Target
190.18
-1.67
-0.87%
64.26%
2021-01-25
TOY
Spin Master Corp
28.34
-0.39
-1.36%
-16.08%
2021-01-25
WMT
Walmart
145.93
-0.40
-0.27%
25.95%
2021-01-25
WN
George Weston
93.80
0.54
0.58%
-13.03%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.56
0.16
0.58%
34.70%
2021-01-25
物价
天
年
日
SPTSX
TSX
17883
37.10
0.21%
2.53%
2021-01-25
DOL:CN
资产
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21386
0.0033
-0.27%
GBPUSD
1.36623
0.0019
-0.14%
AUDUSD
0.77040
0.0008
-0.10%
NZDUSD
0.71897
0.0010
0.14%
USDJPY
103.80
0.0450
0.04%
USDCNY
6.48783
0.0091
-0.14%
USDCHF
0.88837
0.0034
0.38%
USDCAD
1.27494
0.0018
0.14%
USDMXN
20.1071
0.1373
0.69%
USDINR
72.9579
0.0221
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3862
0.1041
0.14%
DXY
90.390
0.1524
0.17%
BTCUSD
33,311.79
1,194
3.72%
[+]
现值
Chg
%Chg
Dow Jones
30,892
104
-0.33%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,437
71
0.53%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,659
36
-0.54%
DAX
13,688
186
-1.34%
CAC 40
5,484
76
-1.36%
FTSE MIB
21,774
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,883
37
0.21%
[+]
现值
Chg
%Chg
Apple
142.58
3.51
2.52%
Tesla
876.51
30.26
3.57%
Microsoft
228.10
2.15
0.95%
Amazon
3,294.86
3.77
0.11%
Facebook
277.06
2.62
0.95%
Alibaba
260.75
2.15
0.83%
Visa
200.80
1.19
-0.59%
JPMorgan Chase
132.17
1.61
-1.20%
Intel
55.26
1.40
-2.47%
Johnson & Johnson
165.40
1.87
1.14%
Procter & Gamble
132.14
2.16
1.66%
Exxon Mobil
46.58
0.84
-1.77%
3M
170.77
1.73
1.02%
Goldman Sachs
282.00
7.27
-2.51%
[+]
现值
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8500
0.44
0.79%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5602
0.01
0.74%
Heating oil
1.5935
0.02
1.11%
Gold
1,854.91
2.36
0.13%
Silver
25.349
0.05
-0.20%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
现值
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]