Hydro One - 股票价格


物价 Chg 天 年 日
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
Altagas 41.28 0.37 0.90% 25.24% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Boralex 30.56 -0.80 -2.55% -9.96% 2025-08-01
CMS Energy Corporation 74.68 0.60 0.81% 15.67% 2025-08-04
Capital Power 56.51 -1.57 -2.70% 31.85% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
DTE Energy 140.87 2.36 1.70% 18.48% 2025-08-04
Duke Energy 124.17 1.26 1.03% 11.58% 2025-08-04
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
Evergy 72.92 1.37 1.91% 21.19% 2025-08-04
FirstEnergy 43.84 0.65 1.51% 2.73% 2025-08-04
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hawaiian Electric Industries 10.92 0.19 1.77% -34.88% 2025-08-04
NextEra Energy 70.52 0.12 0.17% -8.12% 2025-08-04
XPLR Infrastructure 9.20 -0.03 -0.33% -63.36% 2025-08-04
Northland Power 22.35 -0.29 -1.28% -2.74% 2025-08-01
PG&E 15.16 1.04 7.36% -17.68% 2025-08-04
Public Service 90.41 1.44 1.62% 16.93% 2025-08-04
Pinnacle West Capital 92.18 1.50 1.65% 8.01% 2025-08-04
PPL 36.18 0.52 1.46% 20.20% 2025-08-04
Secure Energy Services 15.29 0.15 0.99% 29.25% 2025-08-01
Southern 96.00 1.01 1.06% 10.89% 2025-08-04
Superior Plus 6.90 -0.02 -0.29% -10.39% 2025-08-01
TransAlta 17.08 0.41 2.46% 53.46% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

物价 天 年 日
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01