Alamos Gold - 股票价格


物价 Chg 天 年 日
Barrick Gold 26.13 -0.19 -0.72% 11.57% 2025-05-29
Agnico Eagle Mines 162.25 -0.86 -0.53% 72.85% 2025-05-29
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
B2Gold 4.71 -0.05 -1.05% 23.30% 2025-05-29
CoEUR Mining 8.38 -0.06 -0.65% 47.71% 2025-05-29
Centerra Gold 9.84 -0.07 -0.71% 2.50% 2025-05-29
China Gold Intl Res 10.66 0.12 1.14% 9.78% 2025-05-28
Capstone Mining 7.70 0.25 3.36% -23.23% 2025-05-29
Dundee Precious Metals 21.48 0.02 0.09% 89.42% 2025-05-29
Endeavour Mining 42.67 -0.25 -0.58% 43.09% 2025-05-29
Eldorado Gold 27.71 -0.08 -0.29% 25.73% 2025-05-29
Equinox Gold 9.21 0.01 0.11% 22.96% 2025-05-28
Ero Copper 19.79 0.30 1.54% -33.57% 2025-05-28
Franco-Nevada 232.17 -0.97 -0.42% 36.54% 2025-05-29
First Majestic Silver 8.74 0.20 2.34% -12.60% 2025-05-28
Fortuna Silver Mines 8.26 0.20 2.48% -2.94% 2025-05-28
HudBay Minerals 12.46 0.05 0.40% -7.57% 2025-05-28
Hochschild Mining 273.67 0.47 0.17% 49.06% 2025-05-29
Iamgold 9.47 -0.27 -2.77% 72.81% 2025-05-28
Kinross 20.31 -0.13 -0.65% 82.93% 2025-05-29
Lundin Gold 64.97 1.28 2.01% 221.95% 2025-05-28
Lundin Mining 13.28 0.10 0.76% -17.00% 2025-05-29
Major Drilling 8.30 -0.03 -0.36% -15.82% 2025-05-29
New Gold 6.08 0.16 2.70% 113.33% 2025-05-28
OceanaGold 6.12 -0.01 -0.16% 98.70% 2025-05-28
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Sherritt International 0.15 0.01 3.45% -53.13% 2025-05-29
Sandstorm Gold 12.36 0.24 1.98% 57.85% 2025-05-28
SSR Mining 16.26 0.39 2.46% 127.10% 2025-05-28
Torex Gold Resources 44.84 0.25 0.56% 115.37% 2025-05-28
Wesdome Gold Mines 18.99 0.35 1.88% 68.65% 2025-05-28

物价 天 年 日
TSX 26278 -5.45 -0.02% 20.00% 2025-05-29
Canada TSX 60 Index 1574 2.85 0.18% 19.27% 2025-05-29