Alamos Gold - 股票价格



物价 Chg 天 年 日
Barrick Gold 25.76 0.34 1.34% 13.03% 2025-05-05
Agnico Eagle Mines 157.89 4.38 2.85% 74.68% 2025-05-05
Alamos Gold 35.48 1.36 3.99% 70.00% 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 2025-05-05
CoEUR Mining 5.45 0.14 2.64% 6.03% 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 2025-05-05
China Gold Intl Res 8.83 0.14 1.61% 6.39% 2025-05-05
Capstone Mining 6.58 -0.08 -1.20% -37.63% 2025-05-05
Dundee Precious Metals 18.28 0.60 3.39% 67.86% 2025-05-05
Endeavour Mining 40.27 1.23 3.15% 38.86% 2025-05-05
Eldorado Gold 26.30 1.03 4.08% 30.46% 2025-05-05
Equinox Gold 9.01 0.34 3.92% 18.24% 2025-05-05
Ero Copper 17.53 -0.14 -0.79% -39.47% 2025-05-05
Franco-Nevada 232.04 4.40 1.93% 34.52% 2025-05-05
First Majestic Silver 8.33 0.18 2.21% -14.30% 2025-05-05
Fortuna Silver Mines 8.32 0.14 1.71% 25.30% 2025-05-05
HudBay Minerals 10.22 -0.10 -0.97% -12.27% 2025-05-05
Hochschild Mining 293.80 19.60 7.15% 89.30% 2025-05-06
Iamgold 9.58 0.31 3.34% 87.48% 2025-05-05
Kinross 20.04 0.61 3.14% 117.35% 2025-05-05
Lundin Gold 56.35 1.68 3.07% 200.21% 2025-05-05
Lundin Mining 11.49 -0.18 -1.54% -27.46% 2025-05-05
Major Drilling 8.29 -0.05 -0.60% -15.58% 2025-05-05
New Gold 5.44 0.14 2.64% 113.33% 2025-05-05
OceanaGold 4.78 0.15 3.24% 56.72% 2025-05-05
Osisko Gold Royalties 32.61 0.72 2.26% 52.74% 2025-05-05
Royal Gold Usa 179.29 2.78 1.58% 44.67% 2025-05-05
Sherritt International 0.13 0 0% -60.61% 2025-05-05
Sandstorm Gold 11.81 0.30 2.61% 53.58% 2025-05-05
SSR Mining 14.46 0.63 4.56% 95.67% 2025-05-05
Torex Gold Resources 44.86 1.27 2.91% 136.23% 2025-05-05
Wesdome Gold Mines 16.67 0.69 4.32% 64.07% 2025-05-05

物价 天 年 日
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05