Arc Resources - 股票价格

股票价格
25.50
每天变化
-0.31 -1.20%
每月一次
1.88%
每年
0.20%
Q2 预测
25.40


物价 Chg 天 年 日
Advantage Oil & Gas 10.11 -0.28 -2.69% -7.67% 2025-05-05
Arc Resources 25.50 -0.31 -1.20% 0.20% 2025-05-05
Athabasca Oil 4.38 -0.16 -3.52% -8.94% 2025-05-05
Birchcliff Energy 5.68 -0.13 -2.24% -2.57% 2025-05-05
Bonterra Energy 2.95 -0.20 -6.35% -46.85% 2025-05-05
Berry Petroleum 2.39 -0.20 -7.72% -70.01% 2025-05-05
Baytex Energy 2.12 -0.15 -6.61% -58.43% 2025-05-05
Calfrac Well Services 3.29 -0.03 -0.90% -21.29% 2025-05-05
Canadian Natural Resources 38.67 -1.37 -3.42% -25.54% 2025-05-05
Crescent Point Energy 7.93 -0.21 -2.58% -34.35% 2025-05-05
Comstock Resources 21.24 0.97 4.79% 105.81% 2025-05-05
Cenovus Energy 16.11 -0.51 -3.07% -43.03% 2025-05-05
Ovintiv 47.53 -1.48 -3.02% -33.65% 2025-05-05
Freehold Royalties 11.12 -0.32 -2.80% -21.36% 2025-05-05
Kelt Exploration 5.47 -0.27 -4.70% -10.62% 2025-05-05
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
MEG Energy 19.60 -0.50 -2.49% -37.90% 2025-05-05
Matador Resources 39.65 -1.44 -3.50% -38.12% 2025-05-05
NuVista Energy 11.55 -0.43 -3.59% -10.67% 2025-05-05
PEYTO 17.35 -0.08 -0.46% 13.85% 2025-05-05
Paramount Resources 15.67 -0.14 -0.89% -51.73% 2025-05-05
Pembina Pipeline 53.83 -0.15 -0.28% 9.77% 2025-05-05
PrairieSky Royalty 23.00 -0.25 -1.08% -10.85% 2025-05-05
Parex Resources 10.72 -0.23 -2.10% -54.42% 2025-05-05
Surge Energy 4.53 -0.23 -4.83% -37.43% 2025-05-05
Suncor Energy 48.20 -1.54 -3.10% -9.28% 2025-05-05
Trican Well Service 4.05 -0.12 -2.88% -3.34% 2025-05-05
Tourmaline Oil 60.51 -0.70 -1.14% -9.57% 2025-05-05
Vermilion Energy 8.34 -0.39 -4.47% -49.02% 2025-05-05
Whitecap Resources 7.55 -0.27 -3.45% -25.62% 2025-05-05

物价 天 年 日
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05