Arc Resources - 股票价格

股票价格
27.27
每天变化
-0.40 -1.45%
每月一次
-7.31%
每年
10.05%
Q3 预测
27.04

物价 Chg 天 年 日
Advantage Oil & Gas 11.35 -0.10 -0.83% 10.79% 2025-07-07
Arc Resources 27.27 -0.40 -1.45% 10.05% 2025-07-07
Athabasca Oil 5.55 -0.09 -1.51% 7.25% 2025-07-07
Birchcliff Energy 6.91 -0.16 -2.26% 9.34% 2025-07-07
Bonterra Energy 3.49 -0.06 -1.69% -30.62% 2025-07-07
Berry Petroleum 2.98 -0.13 -4.03% -54.02% 2025-07-07
Baytex Energy 2.46 -0.06 -2.19% -49.38% 2025-07-07
Calfrac Well Services 3.56 -0.02 -0.56% -18.72% 2025-07-07
Canadian Natural Resources 43.46 -0.32 -0.72% -11.44% 2025-07-07
Comstock Resources 23.71 -0.30 -1.25% 126.24% 2025-07-07
Cenovus Energy 19.19 0.03 0.16% -28.10% 2025-07-07
Ovintiv 53.55 -0.59 -1.09% -15.96% 2025-07-07
Freehold Royalties 12.78 -0.04 -0.31% -6.92% 2025-07-07
Kelt Exploration 7.24 -0.10 -1.36% 19.67% 2025-07-07
Vital Energy 16.37 -0.65 -3.82% -63.16% 2025-07-07
MEG Energy 25.22 -0.35 -1.37% -12.67% 2025-07-07
Matador Resources 48.79 -1.68 -3.33% -17.36% 2025-07-07
NuVista Energy 13.83 -0.48 -3.35% -0.65% 2025-07-07
PEYTO 18.58 -0.19 -1.01% 26.31% 2025-07-07
Paramount Resources 21.00 -0.53 -2.46% -32.93% 2025-07-07
Pembina Pipeline 49.63 -1.10 -2.17% -2.32% 2025-07-07
PrairieSky Royalty 23.49 -0.11 -0.47% -11.72% 2025-07-07
Parex Resources 14.08 -0.30 -2.09% -33.21% 2025-07-07
Surge Energy 6.28 0.06 0.96% -9.77% 2025-07-07
Suncor Energy 51.64 -0.14 -0.26% -0.22% 2025-07-07
Trican Well Service 5.40 0.02 0.37% 15.38% 2025-07-07
Tourmaline Oil 62.82 -0.53 -0.84% 1.55% 2025-07-07
Vermilion Energy 9.98 -0.29 -2.82% -33.99% 2025-07-07
Whitecap Resources 9.27 -0.05 -0.48% -8.72% 2025-07-07

物价 天 年 日
TSX 27001 -35.39 -0.13% 22.03% 2025-07-07
Canada TSX 60 Index 1606 -2.71 -0.17% 21.79% 2025-07-07