Arc Resources - 股票价格

股票价格
26.89
每天变化
-0.06 -0.22%
每月一次
0.52%
每年
5.78%
Q3 预测
26.75

物价 Chg 天 年 日
Advantage Oil & Gas 10.88 0.25 2.35% 13.33% 2025-08-22
Arc Resources 26.89 -0.06 -0.22% 5.78% 2025-08-22
Athabasca Oil 6.13 0.23 3.90% 11.45% 2025-08-22
Birchcliff Energy 6.30 0.09 1.45% 2.11% 2025-08-22
Bonterra Energy 3.55 0.02 0.57% -22.66% 2025-08-22
Berry Petroleum 2.99 0.15 5.11% -52.09% 2025-08-22
Baytex Energy 2.95 0.14 4.98% -39.67% 2025-08-22
Calfrac Well Services 3.44 0.02 0.58% -14.64% 2025-08-22
Canadian Natural Resources 43.04 1.10 2.62% -12.59% 2025-08-22
Comstock Resources 15.40 -0.22 -1.41% 43.79% 2025-08-22
Cenovus Energy 22.69 1.52 7.16% -11.87% 2025-08-22
Ovintiv 56.56 2.00 3.67% -3.35% 2025-08-22
Freehold Royalties 13.54 0.19 1.42% -2.17% 2025-08-22
Kelt Exploration 6.96 0.22 3.26% 10.83% 2025-08-22
Vital Energy 15.64 1.29 8.99% -56.06% 2025-08-22
MEG Energy 27.97 0.41 1.47% 1.80% 2025-08-22
Matador Resources 48.36 2.02 4.36% -13.27% 2025-08-22
NuVista Energy 14.86 0.27 1.85% 14.13% 2025-08-22
PEYTO 19.02 0.09 0.48% 29.56% 2025-08-22
Paramount Resources 20.24 0.39 1.96% -28.56% 2025-08-22
Pembina Pipeline 52.65 0.06 0.11% -2.14% 2025-08-22
PrairieSky Royalty 24.19 -0.03 -0.12% -10.94% 2025-08-22
Parex Resources 17.10 0.56 3.39% -1.21% 2025-08-22
Surge Energy 7.13 0.25 3.63% 5.63% 2025-08-22
Suncor Energy 55.25 0.96 1.77% 0.13% 2025-08-22
Trican Well Service 5.87 0.08 1.38% 15.10% 2025-08-22
Tourmaline Oil 57.38 -0.01 -0.02% -8.43% 2025-08-22
Vermilion Energy 10.51 0.42 4.16% -23.95% 2025-08-22
Whitecap Resources 10.20 0.16 1.54% -1.69% 2025-08-22

物价 天 年 日
TSX 28333 277.70 0.99% 21.67% 2025-08-22
Canada TSX 60 Index 1680 15.29 0.92% 20.46% 2025-08-22