Arc Resources - 股票价格

股票价格
30.83
每天变化
0.18 0.59%
每月一次
4.33%
每年
28.40%
Q2 预测
30.52

物价 Chg 天 年 日
Advantage Oil & Gas 12.14 0.01 0.08% 19.37% 2025-06-16
Arc Resources 30.83 0.18 0.59% 28.40% 2025-06-16
Athabasca Oil 5.99 -0.09 -1.48% 20.77% 2025-06-16
Birchcliff Energy 7.39 -0.02 -0.27% 23.17% 2025-06-16
Bonterra Energy 3.86 -0.09 -2.28% -22.65% 2025-06-16
Berry Petroleum 3.06 -0.03 -0.97% -50.41% 2025-06-16
Baytex Energy 2.73 -0.10 -3.53% -38.51% 2025-06-16
Calfrac Well Services 3.43 -0.07 -2.00% -13.16% 2025-06-16
Canadian Natural Resources 45.24 -0.66 -1.44% -2.18% 2025-06-16
Comstock Resources 26.46 1.13 4.46% 141.64% 2025-06-16
Cenovus Energy 19.89 -0.27 -1.34% -20.63% 2025-06-16
Ovintiv 56.22 -0.64 -1.13% -10.25% 2025-06-16
Freehold Royalties 12.91 -0.09 -0.69% -5.07% 2025-06-16
Kelt Exploration 7.58 0.25 3.41% 23.25% 2025-06-16
Vital Energy 21.26 -0.11 -0.51% -49.21% 2025-06-16
MEG Energy 26.44 0.35 1.34% -5.06% 2025-06-16
Matador Resources 50.57 -1.07 -2.07% -9.97% 2025-06-16
NuVista Energy 15.44 0 0% 15.22% 2025-06-16
PEYTO 20.65 0.03 0.15% 40.00% 2025-06-16
Paramount Resources 22.43 0.44 2.00% -27.36% 2025-06-16
Pembina Pipeline 51.08 -1.18 -2.26% 3.00% 2025-06-16
PrairieSky Royalty 23.95 -0.34 -1.40% -9.38% 2025-06-16
Parex Resources 14.97 -0.68 -4.35% -29.92% 2025-06-16
Surge Energy 6.09 0.04 0.66% -10.18% 2025-06-16
Suncor Energy 55.21 -0.46 -0.83% 10.49% 2025-06-16
Trican Well Service 4.64 -0.01 -0.22% 2.20% 2025-06-16
Tourmaline Oil 66.39 -0.24 -0.36% 5.10% 2025-06-16
Vermilion Energy 10.96 -0.23 -2.06% -26.88% 2025-06-16
Whitecap Resources 9.26 -0.13 -1.38% -5.32% 2025-06-16

物价 天 年 日
TSX 26569 64.26 0.24% 23.07% 2025-06-16
Canada TSX 60 Index 1583 3.55 0.22% 22.78% 2025-06-16