Arc Resources - 股票价格

股票价格
16.34
每天都在变化
-5.98%
每年
47.21%

物价 天 年
Advantage Oil & Gas 9.70 -0.36 -3.58% 61.67%
Arc Resources 16.34 -1.04 -5.98% 47.21%
Athabasca Oil 2.07 -0.18 -8.00% 140.70%
Birchcliff Energy 9.55 -0.96 -9.13% 45.14%
Bonterra Energy 6.74 -0.71 -9.53% 28.38%
Berry Petroleum Corp 7.38 -0.61 -7.63% 10.64%
Baytex Energy 5.82 -0.65 -10.05% 83.60%
Calfrac Well Services 5.19 -0.26 -4.77% 56.80%
Canadian Natural Resources 63.72 -4.82 -7.03% 42.84%
Callon Petroleum 33.18 -2.87 -7.96% -22.30%
Crescent Point Energy 7.98 -0.85 -9.63% 49.44%
Crew Energy 5.19 -0.43 -7.65% 89.42%
Comstock Resources 16.22 -1.89 -10.44% 78.63%
Cenovus Energy 21.00 -2.06 -8.93% 73.27%
Ovintiv Inc. 57.90 -5.25 -8.31% 46.58%
Enerplus 18.16 -1.49 -7.58% 99.78%
Freehold Royalties 13.40 -1.10 -7.59% 34.13%
Kelt Exploration 5.29 -0.32 -5.70% 15.50%
Laredo Petroleum 56.30 -7.14 -11.25% -31.43%
MEG Energy 15.07 -1.74 -10.35% 69.14%
Matador Resources 49.39 -4.32 -8.04% 47.43%
NuVista Energy 9.77 -1.04 -9.62% 101.44%
PEYTO 10.18 -1.14 -10.07% 4.73%
Paramount Resources 23.41 -2.65 -10.17% 37.71%
Pembina Pipeline 42.50 -2.73 -6.04% 6.81%
PrairieSky Royalty 17.40 -1.08 -5.84% 26.55%
Parex Resources 18.68 -1.23 -6.18% -16.87%
Surge Energy 7.65 -1.08 -12.37% 53.00%
Suncor Energy 36.95 -3.77 -9.26% 44.39%
Trican Well Service 2.72 -0.37 -11.97% -3.89%
Tourmaline Oil 69.37 -4.12 -5.61% 61.03%
Vermilion Energy 26.67 -2.42 -8.32% 146.26%
Whitecap Resources 8.51 -0.66 -7.20% 32.14%

物价 天 年
CATSX 18481 -521.70 -2.75% -9.42%