Arc Resources - 股票价格

股票价格
29.51
每天变化
-0.30 -1.01%
每月一次
10.07%
每年
15.63%
Q2 预测
29.39

物价 Chg 天 年 日
Advantage Oil & Gas 11.03 -0.47 -4.09% -5.32% 2025-05-27
Arc Resources 29.51 -0.30 -1.01% 15.63% 2025-05-27
Athabasca Oil 5.31 0.02 0.38% 3.51% 2025-05-27
Birchcliff Energy 6.67 -0.02 -0.30% 10.07% 2025-05-27
Bonterra Energy 3.76 0.08 2.17% -30.11% 2025-05-27
Berry Petroleum 2.54 0.05 2.01% -62.87% 2025-05-27
Baytex Energy 2.28 0 0% -54.76% 2025-05-27
Calfrac Well Services 3.30 0.04 1.23% -22.90% 2025-05-27
Canadian Natural Resources 43.05 0.25 0.58% -18.52% 2025-05-27
Comstock Resources 24.28 0.52 2.19% 116.01% 2025-05-27
Cenovus Energy 18.76 -0.21 -1.11% -34.45% 2025-05-27
Ovintiv 50.52 0.32 0.64% -24.77% 2025-05-27
Freehold Royalties 12.48 -0.09 -0.72% -11.17% 2025-05-27
Kelt Exploration 6.88 -0.02 -0.29% 11.69% 2025-05-27
Vital Energy 15.49 0.25 1.64% -67.91% 2025-05-27
MEG Energy 24.53 -0.21 -0.85% -19.18% 2025-05-27
Matador Resources 44.16 0.76 1.75% -28.82% 2025-05-27
NuVista Energy 14.19 -0.02 -0.14% 4.42% 2025-05-27
PEYTO 18.88 -0.13 -0.68% 20.03% 2025-05-27
Paramount Resources 19.40 0.11 0.57% -40.53% 2025-05-27
Pembina Pipeline 52.10 0.38 0.73% 3.83% 2025-05-27
PrairieSky Royalty 22.94 -0.06 -0.26% -13.40% 2025-05-27
Parex Resources 13.52 0.18 1.35% -41.24% 2025-05-27
Surge Energy 5.45 0 0% -25.24% 2025-05-27
Suncor Energy 49.37 0.09 0.18% -11.11% 2025-05-27
Trican Well Service 4.34 -0.01 -0.23% -2.47% 2025-05-27
Tourmaline Oil 63.90 -0.20 -0.31% -5.26% 2025-05-27
Vermilion Energy 9.07 0.07 0.78% -46.99% 2025-05-27
Whitecap Resources 8.90 -0.03 -0.34% -16.67% 2025-05-27

物价 天 年 日
TSX 26269 195.87 0.75% 17.98% 2025-05-27
Canada TSX 60 Index 1573 13.24 0.85% 18.36% 2025-05-27