MEG Energy - 股票价格

股票价格
24.82
每天变化
0.03 0.12%
每月一次
28.34%
每年
-16.26%
Q2 预测
24.47

物价 Chg 天 年 日
Advantage Oil & Gas 11.24 -0.02 -0.18% -2.35% 2025-05-29
Arc Resources 29.41 -0.02 -0.07% 14.70% 2025-05-29
Athabasca Oil 5.31 0.01 0.19% 4.94% 2025-05-29
Baytex Energy 2.32 0.03 1.09% -53.04% 2025-05-29
Calfrac Well Services 3.41 0.09 2.71% -17.63% 2025-05-29
Canadian Natural Resources 42.64 0.09 0.21% -17.75% 2025-05-29
CNX Resources 31.45 -0.02 -0.05% 25.42% 2025-05-29
California Resources 42.84 0.33 0.78% -7.63% 2025-05-29
Comstock Resources 23.70 -0.09 -0.38% 111.23% 2025-05-29
Cenovus Energy 18.60 0.01 0.03% -34.04% 2025-05-29
Ovintiv 50.52 0.09 0.18% -26.60% 2025-05-29
EQT 55.40 -0.05 -0.09% 36.03% 2025-05-29
Freehold Royalties 12.45 -0.03 -0.24% -11.32% 2025-05-28
Gibson Energy 22.81 -0.05 -0.22% 1.15% 2025-05-28
Keyera 42.17 0.07 0.17% 18.22% 2025-05-29
Kosmos Energy 1.72 0.03 1.48% -71.08% 2025-05-29
MEG Energy 24.82 0.03 0.12% -16.26% 2025-05-29
Matador Resources 44.06 0.23 0.52% -28.61% 2025-05-29
Murphy Oil 21.31 0.08 0.38% -49.03% 2025-05-29
NexGen Energy 8.69 -0.21 -2.36% -19.31% 2025-05-29
PEYTO 18.88 0 0% 22.28% 2025-05-28
Paramount Resources 19.37 -0.03 -0.15% -39.64% 2025-05-28
Pembina Pipeline 51.72 0.01 0.02% 4.32% 2025-05-29
PrairieSky Royalty 22.87 0.07 0.31% -14.76% 2025-05-29
Parex Resources 13.63 0.11 0.81% -39.56% 2025-05-28
Range Resources 39.26 -0.06 -0.15% 7.27% 2025-05-29
SM Energy 23.84 0.18 0.76% -51.18% 2025-05-29
Suncor Energy 49.13 0.25 0.51% -9.97% 2025-05-29
Trican Well Service 4.37 0.02 0.46% -0.91% 2025-05-29
Tourmaline Oil 63.94 0.35 0.55% -4.24% 2025-05-29
Vermilion Energy 9.10 0.03 0.33% -45.64% 2025-05-28
Whitecap Resources 8.76 0.01 0.11% -17.05% 2025-05-29

物价 天 年 日
TSX 26258 -25.09 -0.10% 19.91% 2025-05-29
Canada TSX 60 Index 1571 2.85 0.18% 19.09% 2025-05-29