Whitecap Resources - 股票价格

股票价格
9.55
每天变化
-0.03 -0.26%
每月一次
12.29%
每年
-4.26%
Q2 预测
9.35

物价 Chg 天 年 日
Advantage Oil & Gas 12.41 0 0% 20.25% 2025-06-18
Arc Resources 30.81 -0.48 -1.53% 27.58% 2025-06-18
Birchcliff Energy 7.65 0.16 2.14% 27.50% 2025-06-18
Bonterra Energy 3.84 -0.03 -0.78% -20.50% 2025-06-18
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
Baytex Energy 2.85 -0.03 -1.04% -36.95% 2025-06-18
Calfrac Well Services 3.43 -0.02 -0.58% -12.94% 2025-06-18
Canadian Natural Resources 46.00 -0.43 -0.93% -2.60% 2025-06-18
Cenovus Energy 20.03 -0.14 -0.69% -21.64% 2025-06-18
Freehold Royalties 13.12 0 0% -3.81% 2025-06-18
Kelt Exploration 7.60 0 0% 25.21% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
MEG Energy 26.52 -0.14 -0.53% -5.25% 2025-06-18
NuVista Energy 15.82 0.12 0.76% 16.84% 2025-06-18
PEYTO 20.66 0 0% 43.17% 2025-06-18
Paramount Resources 22.50 -0.18 -0.79% -27.11% 2025-06-18
PrairieSky Royalty 24.23 -0.07 -0.27% -10.90% 2025-06-18
Parex Resources 15.08 -0.18 -1.18% -29.24% 2025-06-18
Surge Energy 6.59 0.13 2.01% -3.37% 2025-06-18
Suncor Energy 55.11 -0.88 -1.57% 8.53% 2025-06-18
Trican Well Service 4.59 -0.10 -2.13% 0.22% 2025-06-18
Tourmaline Oil 66.49 -0.35 -0.52% 5.22% 2025-06-18
Vermilion Energy 11.18 -0.05 -0.45% -26.40% 2025-06-18
Whitecap Resources 9.55 -0.03 -0.26% -4.26% 2025-06-18

物价 天 年 日
TSX 26596 54.63 0.21% 23.61% 2025-06-18
Canada TSX 60 Index 1583 4.29 0.27% 23.33% 2025-06-18