Whitecap Resources - 股票价格

股票价格
10.66
每天变化
0.01 0.05%
每月一次
3.45%
每年
-0.33%
Q2 预测
10.06
物价 Chg 天 年 日
AAV Advantage Oil & Gas 10.42 -0.05 -0.48% 37.47% 2024-04-24
ARX Arc Resources 25.15 -0.14 -0.55% 52.15% 2024-04-24
BIR Birchcliff Energy 5.71 -0.01 -0.17% -29.77% 2024-04-24
BNE Bonterra Energy 6.30 0.01 0.16% -10.00% 2024-04-24
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
BTE Baytex Energy 5.19 -0.01 -0.19% 1.57% 2024-04-24
CFW Calfrac Well Services 4.85 0.01 0.21% 12.79% 2024-04-24
CNQ Canadian Natural Resources 105.39 0.13 0.12% 30.82% 2024-04-24
CPG Crescent Point Energy 12.14 0.04 0.33% 22.38% 2024-04-24
CR Crew Energy 4.51 -0.08 -1.74% -3.22% 2024-04-24
CVE Cenovus Energy 29.19 0.13 0.45% 25.93% 2024-04-24
ERF Enerplus 27.85 0.12 0.43% 40.37% 2024-04-24
FRU Freehold Royalties 14.27 0.04 0.28% -3.65% 2024-04-24
KEL Kelt Exploration 6.39 -0.01 -0.16% 27.54% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MEG MEG Energy 31.84 0.14 0.44% 43.42% 2024-04-24
NVA NuVista Energy 12.66 -0.05 -0.39% 9.23% 2024-04-24
PEY PEYTO 15.36 0.06 0.39% 22.68% 2024-04-24
POU Paramount Resources 30.66 0.28 0.92% -3.10% 2024-04-24
PSK PrairieSky Royalty 26.83 -0.21 -0.78% 28.50% 2024-04-24
PXT Parex Resources 24.31 0.11 0.45% -10.72% 2024-04-24
SGY Surge Energy 7.76 0.01 0.13% -15.01% 2024-04-24
SU Suncor Energy 53.63 0.16 0.30% 31.74% 2024-04-24
TCW Trican Well Service 4.31 0.04 0.94% 33.44% 2024-04-24
TOU Tourmaline Oil 66.27 0.11 0.17% 9.66% 2024-04-24
VET Vermilion Energy 16.32 -0.10 -0.61% -6.21% 2024-04-24
WCP Whitecap Resources 10.66 0.01 0.05% -0.33% 2024-04-24

物价 天 年 日
SPTSX TSX 21973 -39.13 -0.18% 7.50% 2024-04-24
SPTSX60 Canada TSX 60 Index 1317 -3.87 -0.29% 6.91% 2024-04-24