Whitecap Resources - 股票价格

股票价格
8.05
每天变化
-1.30 -13.90%
每月一次
-18.69%
每年
-15.71%
Q1 预测
9.31


物价 Chg 天 年 日
Advantage Oil & Gas 9.30 -0.03 -0.32% -6.16% 2025-03-10
Arc Resources 24.65 -0.52 -2.07% 7.78% 2025-03-10
Birchcliff Energy 5.08 -0.12 -2.31% -7.80% 2025-03-10
Bonterra Energy 3.35 -0.12 -3.46% -41.94% 2025-03-10
Berry Petroleum 3.56 0 0% -49.29% 2025-03-10
Baytex Energy 2.88 -0.04 -1.37% -32.55% 2025-03-10
Calfrac Well Services 3.69 -0.01 -0.27% -23.13% 2025-03-10
Canadian Natural Resources 40.34 -0.40 -0.98% -17.05% 2025-03-10
Crescent Point Energy 8.13 1.07 15.16% -19.66% 2025-03-10
Cenovus Energy 18.28 -0.04 -0.19% -23.89% 2025-03-10
Freehold Royalties 12.07 -0.16 -1.31% -13.60% 2025-03-10
Kelt Exploration 5.94 -0.13 -2.14% 0.17% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
MEG Energy 22.65 -0.12 -0.53% -21.63% 2025-03-10
NuVista Energy 11.17 -0.38 -3.29% -3.62% 2025-03-10
PEYTO 15.35 -0.23 -1.48% 3.44% 2025-03-10
Paramount Resources 15.79 -0.03 -0.19% -41.32% 2025-03-10
PrairieSky Royalty 25.58 -0.35 -1.35% 3.19% 2025-03-10
Parex Resources 12.73 -0.03 -0.24% -39.27% 2025-03-10
Surge Energy 5.31 0.01 0.19% -17.55% 2025-03-10
Suncor Energy 51.44 0.05 0.10% 9.77% 2025-03-10
Trican Well Service 4.46 -0.06 -1.33% 5.94% 2025-03-10
Tourmaline Oil 62.89 -0.80 -1.26% 5.91% 2025-03-10
Vermilion Energy 10.68 -0.17 -1.57% -28.08% 2025-03-10
Whitecap Resources 8.05 -1.30 -13.90% -15.71% 2025-03-10

物价 天 年 日
TSX 24508 -250.90 -1.01% 12.74% 2025-03-10
Canada TSX 60 Index 1478 -16.24 -1.09% 12.49% 2025-03-10