股票价格
14.69
每天变化
-0.32 -2.13%
每月一次
26.53%
每年
-45.35%
Q1 预测
12.77
物价
AA Alcoa 31.03 0.59 1.94% -22.96% 2024-03-18
AAL Anglo American 1,828.60 -26.00 -1.40% -30.37% 2024-03-18
ANTO Antofagasta 1,931.50 -16.50 -0.85% 28.51% 2024-03-18
BOL Boliden 284.45 -10.50 -3.56% -28.28% 2024-03-18
CCO Cameco 56.78 1.14 2.05% 67.00% 2024-03-18
CLF Cleveland-Cliffs 20.07 0.31 1.57% 12.25% 2024-03-18
CMC Commercial Metals 53.80 -0.13 -0.24% 20.04% 2024-03-18
CS Capstone Mining 8.09 -0.06 -0.74% 39.24% 2024-03-18
FCX Freeport-McMoran 44.48 -0.13 -0.29% 18.77% 2024-03-18
FM First Quantum Minerals 14.69 -0.32 -2.13% -45.35% 2024-03-18
FNV Franco-Nevada 157.73 2.76 1.78% -20.19% 2024-03-18
FR First Majestic Silver 7.56 -0.09 -1.18% -25.74% 2024-03-18
FVI Fortuna Silver Mines 4.54 -0.11 -2.37% -5.81% 2024-03-18
GLEN Glencore 422.60 -2.60 -0.61% -5.95% 2024-03-18
HBM HudBay Minerals Ord Shs 6.91 -0.02 -0.29% 44.86% 2024-03-18
IVN Ivanhoe Mines 15.98 -0.26 -1.60% 38.36% 2024-03-18
K Kinross 7.65 -0.05 -0.65% 31.44% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
LUN Lundin Mining 13.26 -0.32 -2.36% 68.70% 2024-03-18
MDI Major Drilling 8.23 -0.23 -2.72% -15.76% 2024-03-18
NEM Newmont Mining 34.42 0.54 1.59% -28.02% 2024-03-18
NUE Nucor 189.80 1.32 0.70% 28.36% 2024-03-18
RGLD Royal Gold Usa) 110.19 -1.35 -1.21% -12.51% 2024-03-18
RIO Rio Tinto 4,886.00 24.00 0.49% -8.84% 2024-03-18
S Sherritt International 0.30 0.01 1.72% -40.40% 2024-03-18
SCCO Southern Copper 102.60 -0.40 -0.39% 44.49% 2024-03-18
SSO Silver Standard Resources 74.91 0.90 1.22% 60.85% 2024-03-18
STLD Steel Dynamics 139.97 2.07 1.50% 30.00% 2024-03-18
TCKB Teck Resources 60.10 -0.69 -1.14% 24.71% 2024-03-18
VALE Vale 12.12 0.16 1.34% -23.58% 2024-03-18
X United States Steel 38.87 0.02 0.05% 56.04% 2024-03-18

物价
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18