|
Ameren
|
98.91 |
|
0.05 |
0.05% |
40.50% |
2025-04-15 |
|
Altagas
|
39.59 |
|
0.72 |
1.85% |
36.52% |
2025-04-15 |
|
Algonquin Power & Utilities
|
7.22 |
|
0 |
0% |
-7.91% |
2025-04-15 |
|
Avista
|
41.69 |
|
0.40 |
0.97% |
25.91% |
2025-04-15 |
|
Badger Infrastructure Solutions
|
37.14 |
|
0.51 |
1.39% |
-23.01% |
2025-04-15 |
|
Black Hills
|
60.18 |
|
0.33 |
0.55% |
17.54% |
2025-04-15 |
|
Boralex
|
28.91 |
|
-0.21 |
-0.72% |
9.51% |
2025-04-15 |
|
Canadian Energy Services
|
6.00 |
|
-0.01 |
-0.17% |
7.14% |
2025-04-15 |
|
Calfrac Well Services
|
3.35 |
|
0.11 |
3.40% |
-23.86% |
2025-04-15 |
|
CMS Energy Corporation
|
72.70 |
|
-0.78 |
-1.05% |
26.22% |
2025-04-15 |
|
CenterPoint Energy
|
37.13 |
|
-0.07 |
-0.17% |
36.36% |
2025-04-15 |
|
Capital Power
|
46.71 |
|
0.51 |
1.10% |
30.00% |
2025-04-15 |
|
Canadian Utilities
|
37.08 |
|
0.70 |
1.92% |
25.19% |
2025-04-15 |
|
DTE Energy
|
132.98 |
|
-0.14 |
-0.11% |
25.95% |
2025-04-15 |
|
Consolidated Edison
|
111.77 |
|
-0.34 |
-0.30% |
27.72% |
2025-04-15 |
|
Edison International
|
56.87 |
|
-0.31 |
-0.54% |
-16.32% |
2025-04-15 |
|
Emera
|
59.61 |
|
0.26 |
0.44% |
28.36% |
2025-04-15 |
|
Enbridge
|
61.78 |
|
0.73 |
1.20% |
35.63% |
2025-04-15 |
|
Eversource Energy
|
57.99 |
|
-0.46 |
-0.79% |
1.32% |
2025-04-15 |
|
Entergy
|
83.36 |
|
0.81 |
0.98% |
65.67% |
2025-04-15 |
|
FirstEnergy
|
41.03 |
|
-0.02 |
-0.04% |
9.76% |
2025-04-15 |
|
Fortis
|
66.14 |
|
0.35 |
0.53% |
28.88% |
2025-04-15 |
|
Hydro One
|
49.76 |
|
0.38 |
0.77% |
32.34% |
2025-04-15 |
|
Innergex Renewable Energy
|
13.50 |
|
-0.05 |
-0.37% |
71.76% |
2025-04-15 |
|
Kinder Morgan
|
27.22 |
|
0.42 |
1.57% |
51.35% |
2025-04-15 |
|
Mullen
|
12.56 |
|
0.22 |
1.78% |
-14.50% |
2025-04-15 |
|
XPLR Infrastructure
|
8.75 |
|
-0.22 |
-2.45% |
-67.59% |
2025-04-15 |
|
National Grid
|
1,054.50 |
|
18.00 |
1.74% |
4.77% |
2025-04-15 |
|
NiSource
|
39.44 |
|
0.22 |
0.56% |
48.59% |
2025-04-15 |
|
Northland Power
|
18.49 |
|
0.07 |
0.38% |
-13.11% |
2025-04-15 |
|
Public Service
|
83.51 |
|
-0.14 |
-0.16% |
27.98% |
2025-04-15 |
|
PPL
|
35.36 |
|
-0.06 |
-0.17% |
35.67% |
2025-04-15 |
|
Secure Energy Services
|
12.58 |
|
0.07 |
0.56% |
13.44% |
2025-04-15 |
|
Superior Plus
|
6.49 |
|
-0.09 |
-1.37% |
-29.84% |
2025-04-15 |
|
Sempra Energy
|
70.23 |
|
0.53 |
0.76% |
5.60% |
2025-04-15 |
|
TransAlta
|
12.00 |
|
-0.15 |
-1.23% |
42.01% |
2025-04-15 |
|
Trican Well Service
|
4.20 |
|
0.07 |
1.69% |
-3.23% |
2025-04-15 |
|
TransCanada
|
67.83 |
|
1.24 |
1.86% |
39.57% |
2025-04-15 |
|
WEC Energy
|
108.25 |
|
-0.17 |
-0.15% |
37.16% |
2025-04-15 |
|
Williams Companies
|
58.52 |
|
1.27 |
2.21% |
54.57% |
2025-04-15 |
|
Xcel Energy
|
70.22 |
|
-0.44 |
-0.62% |
32.00% |
2025-04-15 |