物价
AutoCanada 26.15 -0.24 -0.91% 135.80%
Grupo ACS 28.95 -0.09 -0.31% -16.16%
Aecon 18.17 0.19 1.06% 2.31%
ATS Automation Tooling Systems 23.96 -0.13 -0.54% 11.13%
Bombardier Inc 0.59 -0.01 -1.67% -51.64%
Cae USA 25.11 -0.72 -2.77% -14.30%
CBIZ 27.30 -0.34 -1.23% 0.48%
Calgon Carbon 29.23 -0.19 -0.65% 50.90%
Cargojet Inc 212.73 2.73 1.30% 85.79%
CoreLogic 74.69 0.37 0.50% 64.62%
CoStar 871.97 18.25 2.14% 32.04%
Equifax 176.02 -0.98 -0.55% 14.05%
Exchange Income Corp 38.08 0.43 1.14% -14.06%
FTI Consulting 115.74 0.80 0.70% -1.88%
Fluor New 20.99 0.80 3.96% 4.22%
Finning International 29.14 -0.02 -0.07% 18.46%
Huron Consulting 57.66 0.56 0.98% -14.63%
ICF International 79.54 -0.19 -0.24% -12.34%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Jacobs Engineering 111.69 1.50 1.36% 33.76%
KBR 31.56 0.03 0.10% 9.24%
Murray & Roberts Holdings Ltd 885.00 -35.00 -3.80% -19.69%
New Flyer Industries Inc 32.01 0.37 1.17% 8.44%
Nutrien Ltd 68.04 0.08 0.12% 10.54%
Ritchie Bros. Auctioneers USA 61.96 1.84 3.04% 42.18%
Resources Connection 12.60 -0.03 -0.20% -20.73%
Russel Metals 23.70 0.10 0.42% 3.40%
STELLA JONES INC. 46.18 0.05 0.11% 19.14%
SNC Lavalin 23.82 -0.19 -0.79% -25.31%
Stantec 43.99 -0.08 -0.18% 12.68%
TFI International Inc 65.30 -0.61 -0.93% 44.28%
Toromont Industries 88.88 -0.19 -0.21% 23.75%
Tetra Tech 134.34 1.82 1.37% 50.49%
Verisk Analytics 191.37 1.35 0.71% 18.64%
Waste Connections 102.55 0.83 0.81% 4.62%
Wajax 18.52 0 0% 16.85%
WSP Global 120.95 -0.74 -0.61% 29.08%

物价
TSX 17957 12.49 0.07% 2.05%