Emera - 股票价格

股票价格
46.49
每天变化
0.32 0.69%
每月一次
-2.31%
每年
-20.73%
Q2 预测
46.78
物价 Chg 天 年 日
ACOX ATCO 38.09 0.32 0.85% -15.17% 2024-04-26
AEE Ameren 74.29 -0.46 -0.61% -17.20% 2024-04-26
AES AES 17.38 0.24 1.40% -26.26% 2024-04-26
ALA Altagas 30.14 -0.08 -0.26% 27.50% 2024-04-26
AQN Algonquin Power & Utilities 8.43 0.01 0.06% -26.16% 2024-04-26
AWK American Water Works 121.66 0.14 0.11% -18.06% 2024-04-26
BLX Boralex 27.59 0.43 1.58% -30.24% 2024-04-26
CMS CMS Energy Corporation 59.70 -0.83 -1.36% -4.48% 2024-04-26
CPX Capital Power 35.70 0.31 0.88% -18.44% 2024-04-26
CU Canadian Utilities 30.84 0.20 0.65% -21.21% 2024-04-26
DTE DTE Energy 110.00 -1.24 -1.11% -3.04% 2024-04-26
DUK Duke Energy 98.09 -0.78 -0.79% -1.39% 2024-04-26
EIX Edison International 70.63 -0.47 -0.65% -4.00% 2024-04-26
EMA Emera 46.49 0.32 0.69% -20.73% 2024-04-26
ENB Enbridge 49.06 -0.47 -0.94% -8.19% 2024-04-26
ES Eversource Energy 60.05 -0.86 -1.40% -22.53% 2024-04-26
ETR Entergy 106.69 -0.79 -0.74% -0.46% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.56 -0.06 -0.14% -6.24% 2024-04-26
FTS Fortis 53.73 0.01 0.02% -10.27% 2024-04-26
H Hydro One 38.17 0.33 0.87% -4.48% 2024-04-26
INE Innergex Renewable Energy 8.02 0.05 0.63% -42.01% 2024-04-26
NEE NextEra Energy 66.02 -0.84 -1.26% -12.96% 2024-04-26
NEP Nextera Energy Partners 29.27 0.08 0.28% -47.67% 2024-04-26
NI NiSource 28.11 -0.01 -0.04% -1.54% 2024-04-26
NPI Northland Power 20.80 0.13 0.63% -37.85% 2024-04-26
PCG PG&E 17.14 0.08 0.44% 0.53% 2024-04-26
PEG Public Service 68.23 0.07 0.10% 7.53% 2024-04-26
PNW Pinnacle West Capital 74.22 -0.02 -0.03% -6.80% 2024-04-26
PPL PPL 27.27 -0.03 -0.11% -5.22% 2024-04-26
SES Secure Energy Services 11.55 -0.01 -0.09% 84.21% 2024-04-26
SO Southern 73.69 -0.63 -0.85% 1.52% 2024-04-26
SPB Superior Plus 9.39 0.10 1.08% -6.38% 2024-04-26
TA TransAlta 9.12 -0.20 -2.15% -24.00% 2024-04-26
TRP TransCanada 49.55 0.22 0.45% -10.12% 2024-04-26
WEC WEC Energy 82.08 -0.78 -0.94% -14.97% 2024-04-26
XEL Xcel Energy 54.40 -0.66 -1.20% -22.57% 2024-04-26

物价 天 年 日
SPTSX TSX 21987 101.19 0.46% 7.13% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 5.40 0.41% 6.30% 2024-04-26