Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Emera - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACO/X
Atco Ltd
37.61
0.18
0.48%
-29.92%
2021-02-24
ACOX
ATCO
37.61
0.18
0.48%
-29.81%
2021-02-24
AEE
Ameren
71.40
-0.46
-0.64%
-14.55%
2021-02-24
AES
AES
28.00
0.78
2.87%
44.48%
2021-02-24
ALA
Altagas
20.06
0.14
0.70%
-6.61%
2021-02-24
AQN
Algonquin Power & Utilities
20.25
-0.32
-1.56%
-6.42%
2021-02-24
AWK
American Water Works
149.94
-3.21
-2.10%
12.66%
2021-02-24
BLX
Boralex Inc
42.05
-0.05
-0.12%
34.73%
2021-02-24
CMS
CMS Energy Corporation
54.57
-1.12
-2.01%
-18.36%
2021-02-24
CPX
Capital Power
35.32
0.38
1.09%
-6.49%
2021-02-24
CU
Canadian Utilities
31.35
0.05
0.16%
-25.29%
2021-02-24
DTE
DTE Energy
123.90
-1.72
-1.37%
-3.29%
2021-02-24
DUK
Duke Energy
87.34
-1.70
-1.91%
-12.02%
2021-02-24
EIX
Edison International
56.47
0.55
0.98%
-24.79%
2021-02-24
EMA
Emera
49.96
-0.02
-0.04%
-16.23%
2021-02-24
ENB
Enbridge
44.70
-0.10
-0.22%
-15.72%
2021-02-24
ES
Eversource Energy
80.11
-0.08
-0.10%
-14.21%
2021-02-24
ETR
Entergy
89.97
-1.19
-1.31%
-28.76%
2021-02-24
EVRG
Evergy Inc
54.55
0.20
0.37%
-22.18%
2021-02-24
FE
FirstEnergy
34.25
0.72
2.15%
-29.94%
2021-02-24
FTS
Fortis
49.32
-0.47
-0.94%
-14.83%
2021-02-24
H
Hydro One Ltd
26.72
-0.46
-1.69%
-7.00%
2021-02-24
INE
Innergex Renewable Energy
24.36
-0.21
-0.85%
15.12%
2021-02-24
IPL
Inter Pipeline
17.97
0.19
1.07%
-14.75%
2021-02-24
JE
Just Energy
4.60
0.14
3.14%
293.16%
2021-02-24
NEE
NextEra Energy
73.76
-0.95
-1.27%
-72.71%
2021-02-24
NEP
Nextera Energy Partners
74.79
1.78
2.44%
25.05%
2021-02-24
NI
NiSource
22.18
-0.43
-1.90%
-21.85%
2021-02-24
NPI
Northland Power
43.26
-1.69
-3.76%
31.97%
2021-02-24
PCG
PG&E
11.41
0.18
1.60%
-35.06%
2021-02-24
PEG
Public Service
56.05
-1.72
-2.98%
-2.37%
2021-02-24
PNW
Pinnacle West Capital
73.06
-2.44
-3.23%
-25.75%
2021-02-24
PPL
PPL
27.49
0.01
0.04%
-20.48%
2021-02-24
RNW
Transalta Renewables
20.39
-0.04
-0.20%
14.74%
2021-02-24
SES
Secure Energy Services
3.32
0.13
4.08%
-9.78%
2021-02-24
SO
Southern Co.
58.38
-0.54
-0.92%
-12.68%
2021-02-24
SPB
Superior Plus
13.43
0.10
0.75%
27.18%
2021-02-24
TA
TransAlta
11.34
-0.28
-2.41%
3.37%
2021-02-24
TRP
TransCanada
56.16
0.27
0.48%
-24.41%
2021-02-24
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
XEL
Xcel Energy
60.21
-1.72
-2.78%
-12.54%
2021-02-24
物价
天
年
日
SPTSX
TSX
18484
154.44
0.84%
7.61%
2021-02-24
EMA:CN
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.22141
0.0045
0.37%
GBPUSD
1.41610
0.0017
0.12%
AUDUSD
0.79909
0.0017
0.22%
NZDUSD
0.74493
0.0005
0.07%
USDJPY
106.12
0.2030
0.19%
USDCNY
6.44904
0.0020
0.03%
USDCHF
0.90538
0.0014
-0.16%
USDCAD
1.24854
0.0025
-0.20%
USDMXN
20.6011
0.2175
1.07%
USDINR
72.4400
0.0600
0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4995
0.0072
-0.01%
DXY
89.819
0.3571
-0.40%
USDKRW
1,106.00
0.1530
-0.01%
[+]
现值
Chg
%Chg
Dow Jones
32,005
43
0.13%
S&P 500
3,920.59
5
-0.12%
NASDAQ 100
13,219
84
-0.63%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,681
22
0.33%
DAX
13,972
4
-0.03%
CAC 40
5,821
23
0.40%
FTSE MIB
23,199
106
0.46%
IBEX 35
8,351
81
0.98%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,200
418
0.82%
MOEX
3,411
26
0.76%
TSX
18,485
154
0.84%
[+]
现值
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
现值
Chg
%Chg
Crude Oil
63.4700
0.25
0.40%
Brent
67.3400
0.30
0.45%
Natural gas
2.8390
0.05
1.65%
Gasoline
1.8982
0.00
0.14%
Heating oil
1.9132
0.00
0.26%
Gold
1,791.84
12.52
-0.69%
Silver
27.990
0.01
0.04%
Copper
4.3175
0.03
0.81%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,440.7500
18.50
1.30%
Wheat
676.7500
3.50
-0.51%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
现值
Chg
%Chg
US
1.43
0.040
0.04%
UK
0.78
0.047
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.002
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
Sweden
0.38
0.017
0.02%
[+]