Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Algonquin Power & Utilities - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACOX
ATCO
38.17
0.58
1.54%
-25.42%
2021-03-02
AEE
Ameren
71.91
0.42
0.59%
-13.53%
2021-03-02
AES
AES
26.81
-0.19
-0.70%
53.82%
2021-03-02
ALA
Altagas
19.26
-0.20
-1.03%
-7.36%
2021-03-02
AQN
Algonquin Power & Utilities
20.04
0.13
0.65%
-6.40%
2021-03-02
AVA
Avista
39.58
-0.22
-0.55%
-19.76%
2021-03-02
AWK
American Water Works
139.64
-4.37
-3.03%
6.25%
2021-03-02
BLX
Boralex Inc
43.32
-0.63
-1.43%
43.49%
2021-03-02
CMS
CMS Energy Corporation
54.88
0.06
0.11%
-14.68%
2021-03-02
CNA
Centrica
53.80
-0.04
-0.07%
-29.53%
2021-03-03
CNP
CenterPoint Energy
19.57
-0.03
-0.15%
-15.28%
2021-03-02
CPX
Capital Power
34.71
0.20
0.58%
-3.15%
2021-03-02
CU
Canadian Utilities
30.42
0.31
1.03%
-25.06%
2021-03-02
DTE
DTE Energy
117.97
-1.13
-0.95%
4.38%
2021-03-02
DUK
Duke Energy
87.24
0.20
0.23%
-8.75%
2021-03-02
EIX
Edison International
54.90
-0.01
-0.02%
-19.62%
2021-03-02
EMA
Emera
51.70
0.73
1.43%
-11.15%
2021-03-02
ENB
Enbridge
44.25
0.29
0.66%
-12.55%
2021-03-02
ENGI
ENGIE
11.74
-0.08
-0.70%
-26.32%
2021-03-03
ES
Eversource Energy
80.72
-0.01
-0.01%
-12.64%
2021-03-02
ETR
Entergy
88.76
1.00
1.14%
-27.18%
2021-03-02
FE
FirstEnergy
32.81
-0.60
-1.80%
-28.55%
2021-03-02
FTS
Fortis
49.94
0.25
0.50%
-11.66%
2021-03-02
H
Hydro One Ltd
27.36
0.11
0.40%
-1.55%
2021-03-02
INE
Innergex Renewable Energy
23.89
-0.35
-1.44%
16.88%
2021-03-02
IPL
Inter Pipeline
17.76
-0.01
-0.06%
-9.62%
2021-03-02
JE
Just Energy
4.86
-0.17
-3.38%
308.40%
2021-03-02
NEE
NextEra Energy
75.54
-0.37
-0.49%
-71.51%
2021-03-02
NEP
Nextera Energy Partners
74.76
-0.86
-1.14%
27.06%
2021-03-02
NG
National Grid
821.60
-6.60
-0.80%
-21.75%
2021-03-03
NI
NiSource
21.77
-0.23
-1.05%
-23.29%
2021-03-02
NPI
Northland Power
43.65
1.20
2.83%
37.26%
2021-03-02
PCG
PG&E
10.88
-0.09
-0.82%
-26.54%
2021-03-02
PEG
Public Service
54.61
-0.48
-0.87%
2.94%
2021-03-02
PPL
PPL
27.14
0.25
0.93%
-12.56%
2021-03-02
RNW
Transalta Renewables
20.22
-0.23
-1.12%
18.73%
2021-03-02
SO
Southern Co.
57.83
0.05
0.09%
-9.50%
2021-03-02
SPB
Superior Plus
13.22
-0.15
-1.12%
27.98%
2021-03-02
TA
TransAlta
11.23
0.08
0.72%
9.14%
2021-03-02
TRP
TransCanada
54.82
1.00
1.86%
-22.70%
2021-03-02
WEC
WEC Energy
83.03
0.24
0.29%
-14.91%
2021-03-02
XEL
Xcel Energy
58.98
-0.17
-0.29%
-10.24%
2021-03-02
物价
天
年
日
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
AQN:CN
资产
现金及等价物
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
EPS每股收益
股本和储备
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
PE价格收益
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20962
0.0009
0.08%
GBPUSD
1.39842
0.0027
0.19%
AUDUSD
0.78285
0.0004
0.06%
NZDUSD
0.72972
0.0008
0.11%
USDJPY
106.91
0.1560
0.15%
USDCNY
6.46898
0.0052
-0.08%
USDCHF
0.91566
0.0005
0.06%
USDCAD
1.26047
0.0031
-0.25%
USDMXN
20.6229
0.0221
0.11%
USDINR
72.7650
0.4850
-0.66%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6884
0.0384
0.05%
DXY
90.726
0.0587
-0.06%
BTCUSD
51,280.03
2,764
5.70%
[+]
现值
Chg
%Chg
Dow Jones
31,628
237
0.75%
S&P 500
3,896.56
26
0.68%
NASDAQ 100
13,156
96
0.73%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,688
74
1.12%
DAX
14,161
122
0.87%
CAC 40
5,858
48
0.83%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,390
34
0.40%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,441
1,144
2.27%
MOEX
3,448
38
1.10%
TSX
18,422
122
0.67%
[+]
现值
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
现值
Chg
%Chg
Crude Oil
60.6500
0.91
1.52%
Brent
63.6800
0.98
1.56%
Natural gas
2.8550
0.02
0.56%
Gasoline
1.9537
0.02
0.89%
Heating oil
1.8342
0.03
1.44%
Gold
1,725.29
12.80
-0.74%
Silver
26.603
0.15
-0.55%
Copper
4.2010
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.5000
0.25
-0.02%
Wheat
658.0000
5.25
-0.79%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
现值
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.74
0.049
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.38
0.018
0.02%
[+]