股票价格
34.95
每天变化
0.36 1.03%
每月一次
4.66%
每年
19.84%
Q1 预测
34.71
物价
AM Antero Midstream Partners 14.09 0.20 1.44% 37.20% 2024-03-28
ATH Athabasca Oil 5.22 0.02 0.38% 60.12% 2024-03-28
BEP-U Brookfield Renewable 31.51 0.10 0.32% -24.31% 2024-03-28
CEU Canadian Energy Services 4.70 0.03 0.64% 76.69% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CNQ Canadian Natural Resources 103.35 0.91 0.89% 39.68% 2024-03-28
CVE Cenovus Energy 27.06 0.13 0.48% 16.54% 2024-03-28
DHT DHT 11.50 0.08 0.66% 7.03% 2024-03-28
ENB Enbridge 49.06 0.25 0.50% -4.39% 2024-03-28
ENLC EnLink Midstream 13.52 0.17 1.27% 28.27% 2024-03-28
ESI Ensign Energy Services 2.58 -0.01 -0.39% -16.23% 2024-03-28
ETRN Equitrans Midstream 12.59 0.37 2.99% 133.92% 2024-03-28
FRO Frontline 23.38 0.10 0.43% 42.21% 2024-03-28
GEI Gibson Energy 23.11 0.13 0.57% 5.53% 2024-03-28
KEY Keyera 34.95 0.36 1.03% 19.84% 2024-03-28
KMI Kinder Morgan 18.41 0.26 1.43% 6.72% 2024-03-28
MEG MEG Energy 31.23 0.38 1.23% 47.59% 2024-03-28
MMLP Martin Midstream Partners 2.56 -0.06 -2.29% -8.57% 2024-03-28
NS NuStar Energy 23.28 0.18 0.78% 48.66% 2024-03-28
PPL Pembina Pipeline 47.86 0.25 0.53% 10.79% 2024-03-28
SU Suncor Energy 49.95 0.45 0.91% 20.01% 2024-03-28
TCW Trican Well Service 4.16 0.01 0.12% 37.13% 2024-03-28
TGS Transportadora De Gas Del Sur 15.05 0 0% 47.55% 2024-03-28
TK Teekay 7.27 0.03 0.41% 17.45% 2024-03-28
TNK Teekay Tankers 58.18 0.87 1.52% 34.40% 2024-03-28
TOU Tourmaline Oil 63.25 0.97 1.56% 14.05% 2024-03-28
TRP TransCanada 54.49 0.69 1.28% 1.17% 2024-03-28
WES Western Gas Partners 35.80 0.66 1.88% 38.81% 2024-03-28

物价
SPTSX TSX 22211 104.11 0.47% 11.96% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28