Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Magna International - 股票价格
图表
Quotes
MG
92.87
每天都在变化:
-1.13
-1.20%
每年:
31.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
6902
Denso
5,843.00
104.00
1.81%
16.37%
2021-01-18
ADNT
Adient PLC
35.11
-1.39
-3.81%
60.10%
2021-01-15
ALV
Autoliv
86.94
-3.83
-4.22%
6.43%
2021-01-15
AN
AutoNation
74.17
-1.72
-2.27%
61.24%
2021-01-15
APTV
Aptiv PLC
142.75
-1.47
-1.02%
56.52%
2021-01-15
AXL
American Axle & Manufacturing
8.74
-0.31
-3.43%
-8.77%
2021-01-15
BWA
Borgwarner
38.60
-1.00
-2.53%
-7.83%
2021-01-15
CON
Continental
118.30
0.10
0.08%
4.47%
2021-01-18
CPS
Cooper Standard
40.04
-1.86
-4.44%
31.24%
2021-01-15
CTC/A
Canadian Tire Corporation Ltd
177.53
-3.45
-1.91%
22.61%
2021-01-15
DAN
Dana
20.71
-0.39
-1.85%
23.05%
2021-01-15
DOL
Dollarama
51.37
-0.56
-1.08%
12.41%
2021-01-15
DOO
BRP
87.91
5.01
6.04%
43.60%
2021-01-15
DORM
Dorman Products
97.76
0.26
0.27%
25.03%
2021-01-15
F
Ford Motor
9.83
-0.34
-3.34%
7.20%
2021-01-15
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
FR
Valeo
30.93
0.01
0.03%
0.75%
2021-01-18
GM
General Motors
49.97
-1.56
-3.03%
40.56%
2021-01-15
GNTX
Gentex
35.88
-0.07
-0.19%
15.17%
2021-01-15
GPI
Group 1 Automotive
151.94
-0.86
-0.56%
49.06%
2021-01-15
KAR
Kar Auction Services
18.26
-0.80
-4.20%
-17.97%
2021-01-15
LAD
Lithia Motors
309.62
-12.63
-3.92%
119.12%
2021-01-15
LEA
Lear
159.79
-5.20
-3.15%
13.69%
2021-01-15
LNR
Linamar
72.59
-0.41
-0.56%
53.14%
2021-01-15
MG
Magna International
92.87
-1.13
-1.20%
31.47%
2021-01-15
MOD
Modine Manufacturing
13.64
-0.30
-2.15%
79.95%
2021-01-15
MPAA
Motorcar Parts Of America
19.98
-0.62
-3.01%
-10.32%
2021-01-15
MRE
Martinrea International
14.86
-0.25
-1.65%
5.99%
2021-01-15
PAG
Penske Automotive
64.41
-0.35
-0.54%
32.69%
2021-01-15
SAH
Sonic Automotive
48.00
1.59
3.43%
54.79%
2021-01-15
SMP
Standard Motor Products
41.96
-0.82
-1.92%
-19.80%
2021-01-15
SRI
Stoneridge
29.83
-0.92
-2.99%
0.54%
2021-01-15
STRT
Strattec Security
46.54
-2.08
-4.28%
108.98%
2021-01-15
SUP
Superior Industries International
5.18
-0.49
-8.64%
45.10%
2021-01-15
TEN
Tenneco
10.76
-0.15
-1.37%
0.75%
2021-01-15
THRM
Gentherm
68.20
-0.60
-0.87%
42.72%
2021-01-15
TSLA
Tesla
826.16
-18.84
-2.23%
543.56%
2021-01-15
VC
Visteon
141.11
-2.27
-1.58%
56.98%
2021-01-15
物价
天
年
日
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
MG:CN
股息收益率
EBIT
员工
EPS每股收益
市值
销售和管理费用
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.20732
0.0002
-0.01%
GBPUSD
1.35529
0.0019
-0.14%
AUDUSD
0.76754
0.0032
-0.41%
NZDUSD
0.71093
0.0021
-0.29%
USDJPY
103.75
0.1290
-0.12%
USDCNY
6.49982
0.0160
0.25%
USDCHF
0.89038
0.0001
-0.01%
USDCAD
1.27711
0.0034
0.26%
USDMXN
19.8876
0.0895
0.45%
USDINR
73.2510
0.1310
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1915
0.5853
0.80%
DXY
90.832
0.0603
0.07%
BTCUSD
35,979.73
20
-0.06%
[+]
现值
Chg
%Chg
Dow Jones
30,813
192
-0.62%
S&P 500
3,768.79
1
0.01%
NASDAQ 100
12,807
3
0.03%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
19
-0.29%
DAX
13,787
1
-0.01%
CAC 40
5,596
15
-0.27%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,198
33
-0.40%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.62%
TSX
17,909
49
-0.27%
[+]
现值
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
现值
Chg
%Chg
Crude Oil
52.4100
0.05
0.10%
Brent
55.0800
0.02
-0.04%
Natural gas
2.5870
0.15
-5.44%
Gasoline
1.5228
0.01
-0.37%
Heating oil
1.5912
0.00
-0.11%
Gold
1,834.56
7.97
0.44%
Silver
24.900
0.16
0.67%
Copper
3.6310
0.03
0.82%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
现值
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.005
0.01%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]