Air Canada - 股票价格


物价 Chg 天 年 日
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 19.35 0.56 2.98% 6.67% 2025-05-27
AerCap 114.39 1.66 1.47% 24.61% 2025-05-27
Air Lease 58.36 1.49 2.62% 21.94% 2025-05-27
Allegiant Travel 55.89 3.55 6.78% 14.13% 2025-05-27
Alaska Air 52.43 1.66 3.27% 22.96% 2025-05-27
Aecon 19.10 -0.38 -1.95% 15.76% 2025-05-27
CAE 34.80 0.60 1.75% 37.44% 2025-05-27
Chorus Aviation 20.43 0.43 2.15% 32.42% 2025-05-27
Cargojet 93.14 -0.58 -0.62% -17.66% 2025-05-27
Canadian National Railway 145.48 0.37 0.26% -14.10% 2025-05-27
Canadian Pacific Railway 111.45 -0.11 -0.10% 5.01% 2025-05-27
Delta Air Lines 49.55 1.63 3.39% -1.42% 2025-05-27
Exchange Income 57.52 0.37 0.65% 27.77% 2025-05-27
JetBlue Airways 5.42 0.49 9.94% 0.93% 2025-05-27
Linamar 62.61 1.59 2.61% -9.73% 2025-05-27
Southwest Airlines 32.66 1.67 5.39% 21.69% 2025-05-27
Martinrea International 8.16 0.23 2.90% -32.45% 2025-05-27
Mullen 14.22 0.10 0.71% 9.30% 2025-05-27
New Flyer Industries 15.20 0.07 0.46% 0.46% 2025-05-27
Republic Services 254.82 1.85 0.73% 38.81% 2025-05-27
Ryanair 56.32 0.29 0.52% 15.00% 2025-05-27
SkyWest 101.69 3.77 3.85% 40.75% 2025-05-27
TFI International 119.14 -0.66 -0.55% -34.44% 2025-05-27
Waste Management 237.98 0.91 0.38% 15.40% 2025-05-27
Westshore Terminals 27.17 0.27 1.00% 16.61% 2025-05-27

物价 天 年 日
TSX 26269 195.87 0.75% 17.98% 2025-05-27
Canada TSX 60 Index 1573 13.24 0.85% 18.36% 2025-05-27