股票价格
27.85
每天变化
0.39 1.42%
每月一次
24.83%
每年
-12.23%
Q1 预测
27.74
物价
ABX Barrick Gold 22.54 0.55 2.48% -10.36% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AEM Agnico Eagle Mines 80.43 1.94 2.47% 14.67% 2024-03-28
AGI Alamos Gold 19.77 0.05 0.25% 19.67% 2024-03-28
BTO B2Gold 3.51 0.07 1.89% -34.85% 2024-03-28
CDE CoEUR Mining 3.70 0.13 3.64% -1.33% 2024-03-28
CG Centerra Gold 7.99 0.10 1.20% -9.47% 2024-03-28
CGG China Gold Intl Res 8.65 0.13 1.53% 82.49% 2024-03-28
DPM Dundee Precious Metals 10.32 -0.05 -0.48% 3.82% 2024-03-28
EDV Endeavour 1,603.00 22.00 1.39% -16.38% 2024-03-28
EQX Equinox Gold 8.26 0.63 8.26% 16.67% 2024-03-28
FNV Franco-Nevada 160.97 1.84 1.16% -18.04% 2024-03-28
FR First Majestic Silver 7.93 0.35 4.62% -15.01% 2024-03-28
FVI Fortuna Silver Mines 5.09 0.18 3.67% 1.39% 2024-03-28
HMY Harmony Gold Mining 8.23 0.21 2.56% 105.11% 2024-03-28
IMG Iamgold 4.56 0.23 5.31% 23.91% 2024-03-28
K Kinross 8.30 0.30 3.69% 29.81% 2024-03-28
LUN Lundin Mining 13.83 0.43 3.21% 58.42% 2024-03-28
MAG MAG Silver 14.16 0.76 5.63% -13.85% 2024-03-28
OGC OceanaGold 3.07 0.04 1.32% -6.69% 2024-03-28
OR Osisko Gold Royalties 22.11 0.42 1.94% 5.09% 2024-03-28
POLY Polymetal International 308.70 -11.80 -3.68% -44.77% 2024-03-28
RGLD Royal Gold Usa) 121.95 2.76 2.32% -4.59% 2024-03-28
SSRM SSR Mining 6.08 0.21 3.58% -70.33% 2024-03-28
TXG Torex Gold Resources 19.87 0.79 4.14% -10.70% 2024-03-28
WDO Wesdome Gold Mines 10.19 0.38 3.87% 30.81% 2024-03-28

物价
SPTSX TSX 22166 59.31 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 4.18 0.31% 11.93% 2024-03-28