IFC Intact | 股票价格

Name: IFC Intact | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,IFC,Intact,股票价格,7/6/2020.

图表
Quotes

width

height

Preview

		物价		天	年	日
GWO	Great West Lifeco	23.75	-0.06	-0.25%	-21.59%	2020-07-03
IAG	Industrial Alliance	44.98	0.40	0.90%	-16.14%	2020-07-03
IFC	Intact	129.60	0.29	0.22%	4.29%	2020-07-03
MFC	Manulife Financial	18.27	-0.14	-0.76%	-24.63%	2020-07-03
MIC	Genworth MI Canada	32.11	-0.82	-2.49%	-25.46%	2020-07-03
POW	Power Of Canada	23.60	-0.27	-1.13%	-16.04%	2020-07-03
PWF	Power Financial	36.31	0	0%	21.03%	2020-02-18
SLF	Sun Life Financial	49.11	-0.12	-0.24%	-10.63%	2020-07-03

		物价			天	年	日
SPTSX	TSX	15590		-25.65	-0.16%	-5.30%	2020-07-03

	现值	Chg	%Chg
EURUSD	1.13338	0.0089	0.79%
GBPUSD	1.25074	0.0024	0.19%
AUDUSD	0.69746	0.0039	0.56%
NZDUSD	0.65493	0.0033	0.50%
USDJPY	107.48	0.0180	-0.02%
USDCNY	7.01859	0.0487	-0.69%
USDCHF	0.93913	0.0046	-0.48%
USDCAD	1.35507	0.0000	0.00%
USDMXN	22.2084	0.1797	-0.80%
USDINR	74.5933	0.0407	-0.05%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.9037	0.6037	0.85%
DXY	96.656	0.5157	-0.53%
BTCUSD	9,244.22	106	1.16%
[+]

	现值	Chg	%Chg
Dow Jones	26,212	471	1.83%
S&P 500	3,179	50	1.60%
NASDAQ 100	10,514	172	1.66%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,261	103	1.68%
DAX	12,722	194	1.55%
CAC 40	5,077	70	1.40%
FTSE MIB	20,087	360	1.83%
IBEX 35	7,549	163	2.21%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,844	42	1.50%
TSX	15,591	6	-0.04%
[+]

	现值	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	现值	Chg	%Chg
Crude Oil	40.2000	0.45	-1.11%
Brent	42.7900	0.01	-0.02%
Natural gas	1.8080	0.09	5.05%
Gasoline	1.2344	0.01	-0.69%
Heating oil	1.2391	0.01	1.18%
Gold	1,784.85	9.72	0.55%
Silver	18.3250	0.29	1.58%
Copper	2.7620	0.05	1.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.0000	8.25	0.93%
Wheat	489.5000	0.25	-0.05%
Coffee	100.15	2.10	-2.05%
Cotton	61.96	1.09	-1.73%
Orange Juice	123.75	0.00	0.00%
[+]

	现值	Chg	%Chg
US	0.69	0.021	0.02%
UK	0.21	0.018	0.02%
Japan	0.05	0.013	0.01%
Germany	-0.44	0.033	0.04%
Belgium	-0.13	0.009	-0.01%
Mexico	5.73	0.010	0.01%
Canada	0.58	0.019	0.02%
Brazil	6.49	0.035	-0.04%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.005	0.00%
Switzerland	-0.38	0.002	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
[+]