Intact - 股票价格

股票价格
285.58
每天变化
-19.63 -6.43%
每月一次
-7.48%
每年
13.82%
Q3 预测
299.90

物价 Chg 天 年 日
Arch Capital 85.69 -0.43 -0.50% -12.77% 2025-07-30
AGF Management 12.35 0.08 0.65% 50.24% 2025-07-30
Axis Capital 93.93 -3.20 -3.29% 26.13% 2025-07-30
Bank Of Montreal 153.84 -2.22 -1.42% 32.11% 2025-07-30
Bank of Nova Scotia 77.53 0.43 0.55% 20.25% 2025-07-30
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CI Financial 31.95 -0.01 -0.03% 90.18% 2025-07-30
CIBC 99.35 -0.63 -0.63% 39.15% 2025-07-30
CNA Financial 44.28 -0.21 -0.46% -10.97% 2025-07-30
ECN Capital 3.11 -0.01 -0.32% 46.70% 2025-07-30
Element Financial 36.23 0.12 0.33% 37.18% 2025-07-30
EQB 106.45 -1.96 -1.81% 9.93% 2025-07-29
Erie Indemnity 352.72 -2.91 -0.82% -20.31% 2025-07-30
First American Financial 60.91 -0.12 -0.20% 1.38% 2025-07-30
Fairfax Financial 2,461.12 -48.41 -1.93% 51.15% 2025-07-30
First National 48.32 0.07 0.15% 30.56% 2025-07-30
Fidelity National Financial 57.17 0.09 0.16% 3.87% 2025-07-30
Great West Lifeco 52.07 0.32 0.62% 25.56% 2025-07-30
Industrial Alliance 136.29 -6.79 -4.75% 45.98% 2025-07-30
Intact 285.58 -19.63 -6.43% 13.82% 2025-07-30
IGM Financial 46.12 -0.11 -0.24% 17.89% 2025-07-30
Kemper 60.89 0.68 1.13% -7.41% 2025-07-30
Loews 90.94 0.54 0.60% 12.80% 2025-07-29
Laurentian Bank Of Canada 31.01 0.15 0.49% 16.06% 2025-07-29
Mercury General 71.54 1.34 1.91% 21.58% 2025-07-30
Manulife Financial 42.47 -0.88 -2.03% 15.47% 2025-07-30
Markel 2,012.30 -6.20 -0.31% 22.28% 2025-07-30
National Bank Of Canada 144.09 -0.87 -0.60% 24.77% 2025-07-30
Old Republic International 36.38 0.06 0.17% 5.51% 2025-07-30
Power Of Canada 55.73 0.31 0.55% 39.45% 2025-07-30
Royal Bank of Canada 179.03 0.42 0.24% 16.04% 2025-07-30
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Sun Life Financial 84.64 -0.85 -0.99% 23.49% 2025-07-30
Stewart Information Services 65.44 -0.57 -0.86% -7.37% 2025-07-29
TD Bank 101.83 0.52 0.51% 24.90% 2025-07-30
Hanover 167.06 0.61 0.37% 20.31% 2025-07-30
W.R. Berkley 69.20 0.57 0.83% 24.52% 2025-07-30

物价 天 年 日
TSX 27370 -170.18 -0.62% 18.43% 2025-07-30
Canada TSX 60 Index 1627 -8.84 -0.54% 17.80% 2025-07-30