Paychex - 股票价格

股票价格
121.98
每天变化
-0.61 -0.49%
每月一次
2.01%
每年
15.76%
Q2 预测
120.45
物价 Chg 天 年 日
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
ADP ADP 246.54 -0.61 -0.25% 16.94% 2024-04-25
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
BR Broadridge Financial Solutions 195.59 0.31 0.16% 38.53% 2024-04-25
CBZ CBIZ 75.53 -2.80 -3.57% 47.63% 2024-04-25
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CTSH Cognizant Technology Solutions 66.77 -0.83 -1.22% 14.33% 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 2024-04-25
EEFT Euronet Worldwide 103.61 -2.06 -1.95% -3.06% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
EPAM EPAM Systems 237.11 -7.79 -3.18% -13.91% 2024-04-25
EXLS ExlService 29.31 -0.26 -0.88% -9.62% 2024-04-25
FIS Fidelity National Information Services 70.52 -0.40 -0.56% 28.59% 2024-04-25
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 30.69 -1.07 -3.37% -28.96% 2024-04-25
GPN Global Payments 124.78 -2.73 -2.14% 19.30% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INFY Infosys 17.01 -0.03 -0.18% 14.55% 2024-04-25
INTU Intuit 626.39 -9.33 -1.47% 51.41% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
KFY Korn Ferry International 60.64 -2.01 -3.21% 29.68% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
NSP Insperity 108.93 -0.59 -0.54% -9.05% 2024-04-25
PAYC Paycom Software 186.42 -1.69 -0.90% -34.75% 2024-04-25
PAYX Paychex 121.98 -0.61 -0.49% 15.76% 2024-04-25
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
TNET TriNet 126.78 -0.82 -0.64% 54.61% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WEX WEX 215.03 -18.28 -7.84% 23.30% 2024-04-25
WNS Wns Holdings 42.00 -4.86 -10.37% -52.21% 2024-04-25
WU Western Union 13.32 -0.34 -2.49% 24.25% 2024-04-25

物价 天 年 日
SPX US500 5089 -23.21 -0.46% 23.07% 2024-04-26
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
NDX US100 15609 -96.30 -0.55% 21.89% 2024-04-25
US100 US100 17623 -96.30 -0.55% 33.91% 2024-04-26