CBIZ

CBZ

26.43

每天都在变化:

-0.37 -1.38%

年变化:

26.16%

Ok

width

height

		物价			天	年	首都	日
HRB	H&R Block	24.91		0.18	0.71%	-12.23%	5.3B	2019-11-15
PRGX	Prgx Global	4.74		0.02	0.42%	-47.62%	209M	2019-11-15
PAYX	Paychex	84.63		0.15	0.17%	22.93%	26.4B	2019-11-15
RECN	Resources Connection	15.09		0.12	0.80%	-8.99%	526M	2019-11-15
ADP	ADP	171.07		0.90	0.53%	16.67%	65.4B	2019-11-15
BRO	Brown & Brown	37.76		-0.13	-0.34%	30.70%	8.29B	2019-11-15
NCI	Navigant Consulting	27.99		0	0%	24.51%	1.05B	2019-10-10
CBZ	CBIZ	26.43		-0.37	-1.38%	26.16%	1.32B	2019-11-15

		物价			天	年	日
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1595		6.80	0.43%	4.47%	2019-11-15

	现值	Chg	%Chg
EURUSD	1.10525	0.0033	0.29%
GBPUSD	1.29035	0.0024	0.18%
AUDUSD	0.68153	0.0030	0.45%
NZDUSD	0.63997	0.0022	0.34%
USDJPY	108.80	0.3250	0.30%
USDCNY	7.00517	0.0111	-0.16%
USDCHF	0.98959	0.0009	0.09%
USDCAD	1.32274	0.0022	-0.16%
USDMXN	19.2063	0.1200	-0.62%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7470	0.2479	-0.39%
DXY	97.995	0.1682	-0.17%
BTCUSD	8,460.75	176	-2.04%
[+]

	现值	Chg	%Chg
Dow Jones	27,995	233	0.84%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,310	21	0.29%
DAX	13,240	60	0.46%
CAC 40	5,937	38	0.65%
FTSE MIB	23,581	100	0.43%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,032	60	0.36%
[+]

10Y	现值	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.33	0.101	-0.10%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Brazil	6.71	0.000	0.00%
Belgium	-0.04	0.006	-0.01%
Australia	1.16	0.018	-0.02%
Mexico	6.91	0.060	-0.06%
[+]

	现值	Chg	%Chg
Crude Oil	57.7942	0.89	1.56%
Brent	63.4502	0.99	1.59%
Natural gas	2.6788	0.04	1.58%
Gasoline	1.6366	0.02	1.04%
Heating oil	1.9528	0.03	1.47%
Gold	1,466.29	2.55	-0.17%
Silver	16.9685	0.06	-0.37%
Copper	2.6274	0.01	0.47%
Soybeans	918.2997	20.53	2.29%
Live Cattle	118.8086	0.43	0.36%
Wheat	502.9554	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lean Hogs	63.1523	0.43	0.68%
[+]