Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Square - 股票价格
图表
Quotes
SQ
222.88
每天都在变化:
3.26
1.48%
每年:
221.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
ACIW
ACI Worldwide
40.30
-0.20
-0.49%
10.11%
2021-01-22
ACN
Accenture
254.77
-3.17
-1.23%
20.93%
2021-01-22
ADP
ADP
161.98
0.95
0.59%
-8.91%
2021-01-22
ADS
Alliance Data Systems
70.82
-0.44
-0.62%
-36.65%
2021-01-22
ADYEN
Adyen
1,919.00
6.00
0.31%
136.27%
2021-01-22
AXP
American Express
126.14
-1.29
-1.01%
-3.98%
2021-01-22
BNFT
Benefitfocus
13.99
0.18
1.30%
-30.02%
2021-01-22
BOX
BOX
17.86
0.18
1.02%
9.37%
2021-01-22
CLGX
CoreLogic
77.30
0.51
0.66%
70.34%
2021-01-22
COF
Capital One Financial
105.34
-3.20
-2.95%
-0.65%
2021-01-22
CSGP
CoStar
896.05
-15.91
-1.74%
38.62%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
DFS
Discover Financial Services
92.27
-1.97
-2.09%
7.48%
2021-01-22
DXC
DXC Technology Co
29.23
-0.07
-0.24%
-17.80%
2021-01-22
EEFT
Euronet Worldwide
139.29
-0.44
-0.31%
-16.42%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
EPAY
Bottomline Technologies
51.69
-0.47
-0.90%
-5.81%
2021-01-22
EVTC
Evertec
37.43
-0.74
-1.94%
7.53%
2021-01-22
FIS
Fidelity National Information Services
129.08
-4.52
-3.38%
-13.37%
2021-01-22
FISV
Fiserv
107.28
-1.67
-1.53%
-12.23%
2021-01-22
FLT
Fleetcor Technologies
267.41
-2.37
-0.88%
-15.56%
2021-01-22
G
Genpact
41.46
0.16
0.39%
-7.08%
2021-01-22
GDOT
Green Dot
54.48
-2.05
-3.63%
87.86%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
INTU
Intuit
374.85
-6.90
-1.81%
29.89%
2021-01-22
JKHY
Jack Henry Associates
151.50
-1.60
-1.05%
-0.60%
2021-01-22
MA
Mastercard
328.99
-5.45
-1.63%
1.23%
2021-01-22
MGI
MoneyGram International
6.46
0.44
7.22%
148.46%
2021-01-22
OMF
OneMain Holdings
50.26
-0.93
-1.82%
21.69%
2021-01-22
PAYX
Paychex
86.87
-0.68
-0.78%
-3.10%
2021-01-22
PYPL
PayPal
252.00
3.36
1.35%
113.89%
2021-01-22
QTWO
Q2
139.69
3.13
2.29%
58.45%
2021-01-22
SC
Santander Consumer USA
23.40
0.04
0.17%
-2.17%
2021-01-22
SSNC
SS&C Technologies
67.51
0.28
0.42%
3.75%
2021-01-22
TWTR
Twitter
48.06
0.94
1.99%
41.67%
2021-01-22
V
Visa
202.02
-3.12
-1.52%
-2.18%
2021-01-22
WEX
WEX
201.75
-1.17
-0.58%
-9.28%
2021-01-22
WU
Western Union
22.06
0.03
0.14%
-20.50%
2021-01-22
SQ:US
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
贷款资金
市值
净收入
营业费用
营业利润
税前利润
销售收入
销售和管理费用
贸易债权人
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21795
0.0008
0.07%
GBPUSD
1.37135
0.0033
0.24%
AUDUSD
0.77419
0.0030
0.39%
NZDUSD
0.72119
0.0032
0.45%
USDJPY
103.70
0.0540
-0.05%
USDCNY
6.48456
0.0123
-0.19%
USDCHF
0.88507
0.0001
0.01%
USDCAD
1.26966
0.0035
-0.28%
USDMXN
19.8787
0.0911
-0.46%
USDINR
72.9500
0.0300
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2886
0.0065
0.01%
DXY
90.119
0.1190
-0.13%
BTCUSD
33,444.48
1,327
4.13%
[+]
现值
Chg
%Chg
Dow Jones
31,094
127
-0.41%
S&P 500
3,857.18
16
0.41%
NASDAQ 100
13,475
108
0.81%
NIKKEI 225
28,739
108
0.38%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,636
29
0.81%
SENSEX
48,915
36
0.07%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
现值
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
现值
Chg
%Chg
Crude Oil
52.3100
0.04
0.08%
Brent
55.4400
0.03
0.05%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5483
0.00
-0.03%
Heating oil
1.5755
0.00
-0.03%
Gold
1,855.71
3.16
0.17%
Silver
25.612
0.21
0.83%
Copper
3.6425
0.01
0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,303.2500
21.50
-1.62%
Wheat
632.2500
2.25
-0.35%
Cotton
81.94
0.38
0.47%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
现值
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]