Square - 股票价格

股票价格
74.10
每天变化
-1.12 -1.48%
每月一次
-10.32%
每年
21.47%
Q2 预测
82.96
物价 Chg 天 年 日
8697 Japan Exchange Group 3,810.00 -115.00 -2.93% 76.88% 2024-04-25
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ADP ADP 246.72 0.14 0.06% 16.55% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ADYEN Adyen 1,418.40 8.80 0.62% -0.56% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
BMED Banca Mediolanum 10.03 0.13 1.31% 21.43% 2024-04-24
BOX BOX 27.27 -0.03 -0.11% 4.64% 2024-04-24
BVB Bursa de Valori Bucuresti 64.70 0 0% 37.37% 2024-04-23
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
EVTC Evertec 38.83 0.19 0.49% 21.34% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
FRHC Freedom Holding 67.10 1.33 2.02% -12.23% 2024-04-24
G Genpact 31.76 0.11 0.35% -27.12% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
INVEA Investor AB 268.60 1.20 0.45% 19.96% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NEXI Nexi 5.57 -0.06 -1.10% -26.12% 2024-04-24
OMF OneMain Holdings 51.38 0.96 1.90% 33.01% 2024-04-24
PAYX Paychex 122.63 1.10 0.91% 13.60% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.87 0.48 0.90% 134.12% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 74.10 -1.12 -1.48% 21.47% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
UBAAF Urbana 3.44 -0.04 -1.15% 19.59% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.58 -0.45 -0.19% 32.56% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24