Block - 股票价格

股票价格
74.03
每天变化
-3.23 -4.18%
每月一次
8.44%
每年
23.59%
Q3 预测
78.79

物价 Chg 天 年 日
Japan Exchange Group 1,494.50 14.50 0.98% -7.75% 2025-08-01
ACI Worldwide 43.83 0.19 0.44% 2.45% 2025-07-30
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
ADP 300.36 -9.14 -2.95% 13.92% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
American Express 294.25 -4.66 -1.56% 27.01% 2025-08-01
Banca Mediolanum 15.14 -0.36 -2.32% 50.80% 2025-08-01
BOX 31.88 -0.22 -0.69% 18.12% 2025-08-01
Bursa de Valori Bucuresti 40.50 2.10 5.47% -30.39% 2025-07-30
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
CoStar 94.51 -0.68 -0.71% 25.58% 2025-08-01
Cognizant Technology Solutions 70.53 -1.23 -1.71% -4.69% 2025-08-01
DXC Technology 12.86 -0.75 -5.51% -34.20% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
EPAM Systems 151.54 -6.17 -3.91% -27.52% 2025-08-01
Evertec 34.75 -1.40 -3.87% 0.64% 2025-08-01
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Freedom Holding 178.40 -7.42 -3.99% 118.95% 2025-08-01
Genpact 42.49 -1.56 -3.54% 25.52% 2025-08-01
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
GQG Partners 2.05 -0.01 -0.24% -27.74% 2025-08-01
Intuit 776.43 -8.70 -1.11% 24.48% 2025-08-01
Investor AB 280.40 -4.40 -1.54% -0.46% 2025-08-01
Jio Financial Services Ltd 329.50 0.50 0.15% 1.00% 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.50% -1.72% 2025-08-01
Mastercard 559.28 -5.76 -1.02% 21.06% 2025-08-01
Nexi 5.08 0.07 1.40% -7.37% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
PayPoint 727.00 1.00 0.14% 8.18% 2025-08-01
Paychex 139.34 -4.99 -3.46% 10.19% 2025-08-01
PayPal 67.12 -1.64 -2.39% 8.31% 2025-08-01
Q2 76.53 -4.67 -5.75% 14.74% 2025-08-01
Washington H Soul 40.32 -0.26 -0.64% 14.12% 2025-08-01
Block 74.03 -3.23 -4.18% 23.59% 2025-08-01
SS&C Technologies 84.21 -1.27 -1.49% 17.63% 2025-08-01
Urbana 6.97 0.07 1.01% 102.62% 2025-08-01
United Capital 19.90 0.35 1.79% 63.79% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
Wise 1,008.35 -6.65 -0.66% 44.05% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01