Block - 股票价格


物价 Chg 天 年 日
Japan Exchange Group 1,481.50 2.50 0.17% -25.37% 2025-07-08
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Bread Financial Holdings 59.29 -0.30 -0.50% 28.78% 2025-07-08
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Banca Mediolanum 14.59 0.09 0.62% 38.03% 2025-07-08
BOX 33.58 0.42 1.27% 33.31% 2025-07-08
Bursa de Valori Bucuresti 37.60 -0.10 -0.27% -35.38% 2025-07-07
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
CoStar 82.83 1.23 1.51% 15.64% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
Euronet Worldwide 106.82 0.82 0.77% 6.20% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Evertec 36.71 -0.34 -0.92% 12.19% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.51 -2.80 -1.62% 12.85% 2025-07-08
Corpay 331.80 -0.32 -0.10% 22.18% 2025-07-08
Freedom Holding 142.88 3.43 2.46% 83.06% 2025-07-08
Genpact 46.31 0.25 0.54% 47.86% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
GQG Partners 2.21 0.01 0.23% -23.17% 2025-07-09
Intuit 781.44 -2.17 -0.28% 20.11% 2025-07-08
Investor AB 285.50 3.10 1.10% 0.14% 2025-07-08
Jio Financial Services Ltd 328.85 0.55 0.17% -5.91% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Nexi 5.19 0.09 1.76% -10.79% 2025-07-08
OneMain Holdings 59.35 -0.02 -0.03% 24.35% 2025-07-08
PayPoint 828.00 21.00 2.60% 31.01% 2025-07-08
Paychex 144.90 -0.77 -0.53% 23.81% 2025-07-08
PayPal 75.04 -1.14 -1.50% 27.16% 2025-07-08
Q2 93.92 0.59 0.63% 51.14% 2025-07-08
Washington H Soul 41.93 -0.32 -0.76% 24.94% 2025-07-09
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
SS&C Technologies 83.21 -0.33 -0.40% 35.48% 2025-07-08
Urbana 6.57 0 0% 90.43% 2025-07-08
United Capital 20.50 0.50 2.50% 116.55% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.58 3.05 2.04% -14.70% 2025-07-08
Wise 1,097.00 43.00 4.08% 52.04% 2025-07-08
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08