Block - 股票价格


物价 Chg 天 年 日
Japan Exchange Group 1,630.50 -27.00 -1.63% -5.07% 2025-08-22
ACI Worldwide 48.19 0.32 0.66% 0.22% 2025-08-22
Accenture 261.38 7.62 3.00% -21.64% 2025-08-22
ADP 307.55 2.61 0.86% 14.05% 2025-08-22
Bread Financial Holdings 59.57 -0.07 -0.12% 9.14% 2025-08-21
Adyen 1,461.60 18.20 1.26% 10.23% 2025-08-22
American Express 320.48 12.31 3.99% 27.55% 2025-08-22
Banca Mediolanum 17.52 0.14 0.81% 62.22% 2025-08-22
BOX 31.48 0.30 0.96% 10.57% 2025-08-22
Bursa de Valori Bucuresti 40.20 0.30 0.75% -29.81% 2025-08-20
Capital One Financial 221.44 9.43 4.45% 55.48% 2025-08-22
CoStar 90.10 1.74 1.97% 17.06% 2025-08-22
Cognizant Technology Solutions 72.72 1.64 2.31% -4.54% 2025-08-22
DXC Technology 13.71 0.01 0.07% -31.86% 2025-08-21
Euronet Worldwide 94.00 -1.09 -1.15% -8.99% 2025-08-21
EPAM Systems 176.70 10.30 6.19% -11.09% 2025-08-22
Evertec 35.80 -0.36 -1.00% 9.35% 2025-08-21
Fidelity National Information Services 71.49 1.94 2.79% -9.03% 2025-08-22
Fiserv 139.03 -0.97 -0.69% -17.63% 2025-08-22
Corpay 328.38 10.72 3.37% 10.21% 2025-08-22
Freedom Holding 174.95 1.42 0.82% 89.26% 2025-08-21
Genpact 44.52 0.48 1.09% 14.54% 2025-08-21
Global Payments 89.14 3.43 4.00% -19.32% 2025-08-22
GQG Partners 1.78 -0.05 -2.83% -34.33% 2025-08-22
Intuit 661.38 -36.38 -5.21% -0.56% 2025-08-22
Investor AB 298.30 4.40 1.50% -1.03% 2025-08-22
Jio Financial Services Ltd 320.60 -3.45 -1.06% -2.00% 2025-08-22
Jack Henry Associates 165.69 2.43 1.49% 0.64% 2025-08-22
Mastercard 598.43 6.51 1.10% 28.28% 2025-08-22
Nexi 5.60 0.08 1.47% -9.73% 2025-08-22
OneMain Holdings 57.34 -0.74 -1.27% 21.28% 2025-08-21
PayPoint 725.00 -2.00 -0.28% 3.57% 2025-08-22
Paychex 138.41 -0.47 -0.34% 8.30% 2025-08-21
PayPal 69.44 1.89 2.80% -3.10% 2025-08-22
Q2 75.64 0.18 0.24% 3.97% 2025-08-21
Washington H Soul 42.16 0.07 0.17% 22.63% 2025-08-22
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
SS&C Technologies 88.70 0.80 0.91% 20.84% 2025-08-21
Urbana 7.22 -0.07 -0.96% 99.76% 2025-08-22
United Capital 19.30 0.10 0.52% 5.75% 2025-08-22
Visa 349.67 5.98 1.74% 30.76% 2025-08-22
WEX 169.61 0.56 0.33% -6.78% 2025-08-21
Wise 1,070.00 0 0% 50.49% 2025-08-22
Western Union 8.50 0.20 2.41% -27.38% 2025-08-21