Australian All - 股票价格

AS30

7076

每天都在变化:

-0.43%

每年:

-1.70%

物价 天 年
46.35 -0.67 -1.42% 12.83%
119.89 -1.99 -1.63% 12.90%
85.02 -0.30 -0.35% 0.59%
21.70 -0.12 -0.55% -13.48%
275.55 6.77 2.52% -10.30%
24.58 -0.16 -0.65% -4.54%
24.11 -0.19 -0.78% -6.15%
53.48 1.24 2.36% 20.11%
137.91 -1.54 -1.10% -4.89%
3.17 -0.01 -0.16% -18.64%
40.66 0.35 0.87% -0.68%
26.41 -0.54 -2.00% -25.08%
13.47 -0.14 -1.03% -14.69%
27.90 -0.02 -0.07% 16.69%
2.82 -0.03 -1.05% -28.06%
2.75 0.09 3.20% -1.26%
17.79 0.03 0.17% 18.76%
10.42 -0.14 -1.33% -21.77%
31.56 0.19 0.61% -14.47%
10.62 0.12 1.14% -13.38%
5.03 -0.10 -1.86% -34.91%
26.14 -0.29 -1.10% -6.74%
14.56 0.12 0.83% -6.43%
6.01 0.03 0.42% -30.50%
7.24 -0.17 -2.23% -17.97%
26.97 -0.19 -0.70% -14.65%
8.48 0.04 0.41% -38.18%
5.12 -0.12 -2.20% -40.45%
4.32 -0.12 -2.70% -44.54%
11.73 -0.14 -1.14% -41.58%
9.28 -0.02 -0.22% -47.48%
24.68 -0.20 -0.78% 96.93%
71.76 0.25 0.35% -16.15%
9.49 -0.04 -0.37% -17.23%
197.47 0.80 0.41% -16.71%
144.65 2.01 1.41% 28.37%
63.17 -0.63 -0.99% -20.40%
12.52 -0.01 -0.08% -31.99%
14.63 0 0% -17.90%
9.14 0.01 0.05% -28.41%
35.38 0.58 1.67% 14.13%
24.02 -0.09 -0.37% 11.26%
1.55 0 0% -39.65%
4.51 0.09 2.04% -9.62%
4.17 0.04 0.85% -12.32%
4.84 -0.02 -0.31% -28.79%
4.36 0 0% -26.60%
37.66 -0.08 -0.21% 21.84%
1.55 -0.02 -0.96% -16.22%
9.99 -0.06 -0.60% -17.23%
16.98 -0.31 -1.79% 10.05%
2.51 -0.02 -0.79% -27.87%
3.89 -0.05 -1.15% -29.62%
5.06 -0.03 -0.49% -0.10%
10.14 0.04 0.40% -33.77%
1.72 -0.06 -3.11% -26.08%
2.94 -0.01 -0.34% -8.41%
32.24 1.54 5.00% 47.39%
43.10 -1.07 -2.42% 17.92%
28.89 0.07 0.24% 21.23%
23.11 0.07 0.30% 10.47%
13.00 0.09 0.70% 8.60%
4.47 0.02 0.45% 1.59%
7.04 -0.16 -2.22% -19.08%
15.77 -0.04 -0.25% -31.14%
33.26 0.47 1.43% 33.09%
2.77 0.04 1.28% -17.95%
27.85 -1.15 -3.97% 26.02%
1.71 -0.03 -1.44% -3.93%
1.59 -0.04 -2.60% -35.26%
12.43 -0.06 -0.48% -21.97%
13.67 0.05 0.37% 7.81%
15.65 -0.14 -0.89% -62.91%
2.37 -0.01 -0.21% -27.68%
9.55 -0.09 -0.93% -5.91%
5.81 0 0% 7.59%
6.22 -0.08 -1.27% -22.25%
48.16 -1.29 -2.61% -27.85%
3.65 -0.03 -0.82% -17.61%
5.44 -0.05 -0.82% -24.20%
4.64 -0.04 -0.85% 23.08%
91.02 0.25 0.28% 64.44%
8.26 -0.02 -0.24% 12.69%
2.99 0.02 0.51% -17.31%
1.88 -0.05 -2.72% -33.66%
10.67 0.09 0.80% 10.06%
4.82 0.01 0.10% -23.81%
7.04 0 0% -24.79%
4.11 0.08 1.99% -6.80%
5.27 -0.01 -0.09% 21.03%
3.01 0.02 0.67% -21.20%
2.56 0.01 0.20% -21.38%
2.13 -0.01 -0.23% -0.70%
2.35 -0.04 -1.47% 10.61%
36.44 -0.10 -0.27% 15.65%
19.22 -0.03 -0.16% 7.25%
29.44 0.21 0.72% -25.47%
14.11 -0.03 -0.18% 11.06%
16.79 -0.08 -0.47% -18.73%
4.10 -0.05 -1.20% -15.29%
38.87 -0.01 -0.03% 123.39%
20.36 -0.19 -0.92% 93.54%
51.92 -0.08 -0.15% 26.85%
23.00 -0.05 -0.22% 14.89%
3.75 0.02 0.54% -53.59%
7.06 -0.05 -0.70% 8.45%
3.42 -0.07 -2.01% 29.06%
3.29 0.03 0.92% -25.57%
5.77 -0.01 -0.17% 3.41%
13.72 -0.04 -0.29% 16.27%
2.89 0.02 0.52% -25.84%
71.37 -0.17 -0.24% -18.20%
4.01 -0.01 -0.25% 50.75%
4.09 0.01 0.25% 6.51%
11.83 -0.10 -0.84% 57.73%
4.74 -0.01 -0.21% -15.51%
10.25 -0.18 -1.73% -23.56%
0.84 0.003 0.30% -31.50%
4.28 0.01 0.23% 3.88%
18.18 -0.09 -0.49% -10.93%
7.74 -0.02 -0.19% 23.76%
4.63 0.04 0.87% 18.72%
0.35 0 0% -25.53%
4.28 0.03 0.59% 29.55%
2.74 -0.01 -0.18% -28.22%
34.67 -1.22 -3.40% -20.00%
2.43 0.03 1.25% 21.50%
5.37 -0.06 -1.11% 6.34%
3.75 -0.03 -0.79% -14.38%
7.71 0.16 2.12% 21.04%
2.32 -0.05 -1.91% -19.62%
4.96 -0.08 -1.59% -65.51%
4.18 -0.05 -1.18% -50.71%
2.41 0.01 0.21% -14.72%
11.43 0.10 0.88% 22.90%
8.11 0 0% -7.95%
3.59 0.01 0.28% -23.29%
29.55 0.42 1.44% 52.63%
5.16 0.02 0.29% 34.60%
1.35 -0.02 -1.10% 269.86%
33.76 0.56 1.69% 78.15%
14.42 -0.07 -0.48% -18.53%
0.37 0.02 5.71% 27.59%
5.36 0.03 0.47% 20.88%
11.71 -0.12 -1.01% -9.37%
11.46 -0.03 -0.26% -16.04%
12.33 0.08 0.65% 9.21%
2.58 -0.02 -0.77% -7.86%
1.66 0.03 1.53% -54.14%
5.08 -0.09 -1.65% -14.71%
6.32 -0.06 -0.94% -32.33%
1.96 0.01 0.26% -10.73%
5.94 0.22 3.76% 65.32%
2.48 -0.05 -1.98% -34.56%
29.72 -0.28 -0.93% -10.02%
5.55 0.66 13.50% 137.18%
3.22 0.03 0.94% 190.09%
4.46 0.04 0.91% -21.48%
2.30 0.04 1.77% 152.75%
7.16 -0.01 -0.07% -1.04%
1.16 -0.01 -1.07% -40.94%
1.81 0.01 0.28% 3.74%
1.23 0.01 0.41% -7.55%
0.72 0.003 0.35% -40.21%
3.50 -0.04 -0.99% -5.28%
3.39 0.02 0.45% -22.89%
1.73 -0.03 -1.43% 12.75%
1.24 -0.06 -4.25% 115.65%
1.10 -0.01 -0.90% -0.45%
2.93 0 0% 2.45%
0.63 0.01 2.02% 6.30%
1.87 0.07 3.90% -28.27%
0.33 0 0% -30.53%
1.32 -0.01 -0.75% 19.55%
0.08 0 0% -23.90%
1.83 0.08 4.29% -28.15%
0.84 0 0% -9.73%
6.53 -0.08 -1.21% -24.25%
0.33 -0.02 -4.41% 257.14%
40.09 -0.43 -1.06% 54.31%
2.62 0 0% -7.42%
1.42 0.02 1.43% -12.35%
1.29 0.02 1.37% 13.88%
6.82 -0.04 -0.58% 0%
1.78 -0.03 -1.80% -35.36%
5.07 0.02 0.40% -38.84%
0.36 -0.01 -1.37% 33.33%
7.46 0.16 2.19% -16.18%
1.86 -0.02 -0.80% 9.09%
4.04 0.01 0.12% -1.59%
4.38 -0.36 -7.59% 29.97%
138.02 1.94 1.43% 63.80%
5.37 -0.08 -1.47% 24.02%
0.98 0.01 0.51% 28.95%
2.52 0.03 1.20% -8.36%
30.44 -0.41 -1.33% -13.50%
0.77 -0.04 -4.38% 5.52%
144.42 -4.58 -3.07% 299.83%
2.51 0.02 0.60% -25.45%
14.06 0 0% 58.33%
6.98 -0.07 -0.99% -51.86%
3.27 -0.03 -0.76% 14.56%
10.69 -0.01 -0.09% 45.44%
22.06 0.10 0.46% -23.93%
0.35 0 0% -13.58%
3.15 -0.02 -0.63% -45.12%
0.38 0.01 1.33% -37.19%
3.07 -0.02 -0.65% -16.39%
9.57 0 0% 6.81%
2.44 -0.02 -0.81% -52.25%
12.91 0.26 2.06% 15.37%
4.00 0 0% -13.98%
1.33 0.02 1.15% 94.14%
1.50 0.003 0.17% 19.32%
2.19 -0.01 -0.23% -16.60%
2.99 -0.05 -1.49% -12.21%
17.70 -0.03 -0.17% 126.92%
1.26 0.01 0.80% -8.03%
0.14 0 0% 1.89%
3.94 0.01 0.13% 35.22%
9.87 0.08 0.82% -27.10%
1.10 -0.04 -3.08% -16.98%
1.24 -0.02 -1.20% -44.65%
0.71 -0.01 -0.70% 46.39%
20.48 -0.18 -0.87% 2.20%
4.93 0.06 1.23% 4.67%
3.20 0 0% -11.85%
物价 天 年
Australian All 7076 -30.50 -0.43% -1.70%
ASX 200 6789 -33.75 -0.49% -4.21%