Australia All Ordinaries - 股票价格

Name: Australia All Ordinaries - 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

现值

8613

每天变化

-24.70 -0.29%

每月一次

2.96%

每年

8.06%

Q2 预测

8508

	物价		天	年	MCap	日
Commonwealth Bank	174.63	0.19	0.11%	46.09%	172B	2025-05-30
BHP Group	38.21	0.06	0.14%	-14.17%	118.04B	2025-05-30
CSL	248.16	0.16	0.06%	-11.40%	73.98B	2025-05-30
National Australia Bank	37.60	0.10	0.25%	10.87%	70.8B	2025-05-30
Westpac Banking	31.75	0.04	0.11%	22.19%	68.09B	2025-05-30
ANZ Banking	28.86	-0.06	-0.21%	2.16%	55.66B	2025-05-30
Wesfarmers	82.65	-0.35	-0.42%	27.37%	53.64B	2025-05-30
Macquarie	212.08	-1.53	-0.72%	12.59%	41.85B	2025-05-30
Goodman	32.00	-0.51	-1.57%	-4.53%	34.13B	2025-05-30
Telstra	4.76	-0.02	-0.42%	37.18%	32.6B	2025-05-30
Fortescue Metals	15.53	-0.16	-0.99%	-37.25%	29.63B	2025-05-30
Transurban	14.14	-0.12	-0.84%	13.03%	27.1B	2025-05-30
Rio Tinto	112.93	-0.46	-0.41%	-12.43%	26.34B	2025-05-30
Aristocrat Leisure	62.09	-0.24	-0.39%	38.19%	25.28B	2025-05-30
Woolworths	31.55	-0.08	-0.25%	-0.16%	24.03B	2025-05-30
Woodside Energy	22.73	0.61	2.76%	-16.28%	23.91B	2025-05-29
ResMed	37.84	-0.40	-1.05%	20.51%	22.55B	2025-05-30
QBE	23.47	0.01	0.04%	31.85%	19.97B	2025-05-30
REA	243.67	-2.64	-1.07%	30.51%	19.83B	2025-05-30
Brambles	23.17	0.20	0.87%	62.71%	18.18B	2025-05-30
WiseTech Global	106.87	-1.91	-1.75%	10.55%	18.02B	2025-05-30
Northern Star Resources	20.44	0.11	0.54%	42.44%	15.93B	2025-05-30
Suncorp	20.79	-0.04	-0.19%	30.67%	15.41B	2025-05-30
Xero	183.79	-1.96	-1.06%	36.14%	15.1B	2025-05-30
Computershare	40.28	-0.30	-0.74%	51.77%	14.28B	2025-05-30
Pro Medicus	277.90	-0.28	-0.10%	131.35%	13.94B	2025-05-30
Amcor PLC	14.09	-0.09	-0.60%	-5.09%	13.49B	2025-05-30
Fisher & Paykel Healthcare	32.45	0.22	0.68%	19.30%	12.28B	2025-05-30
Insurance Australia	8.71	0.02	0.23%	40.48%	12.13B	2025-05-30
Santos	6.62	-0.04	-0.53%	-13.30%	11.63B	2025-05-30
Seven Group Holdings	50.64	0.76	1.52%	30.25%	11.31B	2025-05-29
Scentre	3.66	-0.03	-0.68%	16.03%	11.12B	2025-05-30
Origin Energy	10.62	0.02	0.19%	4.22%	11.09B	2025-05-30
Cochlear	269.28	-0.72	-0.27%	-16.52%	10.9B	2025-05-30
Evolution Mining	8.87	0.01	0.11%	126.28%	10.74B	2025-05-30
James Hardie	35.54	0.85	2.45%	-24.04%	10.3B	2025-05-30
Qantas Airways	10.64	0.04	0.38%	73.01%	9.36B	2025-05-30
Paladin Energy	6.06	-0.08	-1.30%	-61.96%	8.71B	2025-05-30
Australian Securities Exchange	71.58	-0.18	-0.25%	14.80%	8.39B	2025-05-30
Washington H Soul	37.00	0.08	0.22%	19.20%	8.27B	2025-05-30
South32	3.04	-0.01	-0.16%	-23.55%	8.02B	2025-05-30
CAR Group	35.62	-0.28	-0.78%	2.09%	7.88B	2025-05-30
Stockland	5.45	-0.10	-1.71%	21.00%	7.77B	2025-05-30
Sonic Healthcare	26.33	-0.02	-0.08%	8.22%	7.7B	2025-05-30
JB Hi-Fi	107.54	-0.86	-0.79%	84.68%	6.87B	2025-05-30
APA	8.20	-0.04	-0.43%	-0.55%	6.76B	2025-05-30
Vicinity Centres	2.43	-0.01	-0.21%	24.36%	6.47B	2025-05-30
BlueScope Steel	22.87	-0.11	-0.48%	8.18%	6.03B	2025-05-30
TPG Telecom	5.13	-0.03	-0.49%	10.22%	5.8B	2025-05-30
Orica	18.81	-0.01	-0.05%	2.67%	5.6B	2025-05-30
ALS	16.17	-0.05	-0.31%	14.60%	5.52B	2025-05-30
GPT	4.73	0.01	0.21%	12.89%	5.47B	2025-05-30
Mirvac	2.27	-0.03	-1.30%	15.82%	5.46B	2025-05-30
Technology One	40.76	-0.01	-0.02%	129.25%	5.28B	2025-05-30
Lynas Corporation	7.76	-0.03	-0.32%	16.44%	5.27B	2025-05-30
Dexus Property	6.93	-0.06	-0.79%	2.14%	4.96B	2025-05-30
Charter Hall	17.96	-0.24	-1.32%	48.18%	4.9B	2025-05-30
Ramsay Health Care	37.05	0.88	2.43%	-21.35%	4.74B	2025-05-30
SEEK	24.22	-0.01	-0.04%	7.93%	4.72B	2025-05-30
Atlas Arteria	5.22	0	0%	-0.76%	4.57B	2025-05-29
AGL Energy	10.13	-0.10	-0.93%	-1.03%	4.42B	2025-05-30
Qube Holdings	4.23	-0.02	-0.47%	17.83%	4.37B	2025-05-30
Treasury Wine Estates	8.10	-0.02	-0.18%	-28.55%	4.29B	2025-05-30
WorleyParsons	13.00	-0.10	-0.76%	-11.26%	4.04B	2025-05-30
Harvey Norman	5.25	-0.06	-1.13%	17.71%	4B	2025-05-30
Netwealth	31.81	0.04	0.13%	51.12%	3.98B	2025-05-30
Steadfast	5.77	-0.04	-0.60%	4.44%	3.97B	2025-05-30
Bendigo And Adelaide Bank	11.95	-0.01	-0.04%	9.29%	3.83B	2025-05-30
a2 Milk Company	8.07	0.01	0.12%	13.98%	3.82B	2025-05-30
Cleanaway Waste Management	2.78	0.04	1.46%	-0.36%	3.7B	2025-05-30
NEXTDC	13.18	0.04	0.30%	-25.91%	3.7B	2025-05-30
Ampol	25.11	-0.25	-0.99%	-27.68%	3.61B	2025-05-30
Aurizon	2.97	0.02	0.68%	-19.29%	3.5B	2025-05-30
News	51.85	0.83	1.63%	26.16%	3.43B	2025-05-29
Perseus Mining	3.84	0.02	0.52%	63.40%	3.02B	2025-05-30
Bank Of Queensland	7.78	0.01	0.13%	35.30%	3.02B	2025-05-30
Challenger	7.58	-0.03	-0.33%	16.90%	2.98B	2025-05-30
Eagers Automotive	17.47	-0.21	-1.19%	72.63%	2.93B	2025-05-30
Sandfire	11.55	-0.05	-0.43%	25.54%	2.78B	2025-05-30
Dyno Nobel	2.72	0.03	0.93%	-8.28%	2.76B	2025-05-30
Ansell	31.06	-0.41	-1.29%	27.01%	2.72B	2025-05-30
Pilbara Minerals	1.28	-0.04	-3.04%	-66.36%	2.69B	2025-05-30
Whitehaven Coal	5.61	-0.05	-0.88%	-30.40%	2.67B	2025-05-30
Breville	28.88	-0.17	-0.59%	8.37%	2.5B	2025-05-30
Brickworks	27.34	-0.01	-0.04%	4.75%	2.41B	2025-05-30
Downer	6.06	-0.05	-0.74%	26.15%	2.36B	2025-05-30
Lend Lease	5.77	-0.01	-0.17%	-3.19%	2.29B	2025-05-30
Gold Road Resources	3.35	0.02	0.45%	108.41%	2.25B	2025-05-30
Metcash	3.40	0.01	0.29%	-7.86%	2.22B	2025-05-30
Spark New Zealand	2.06	-0.01	-0.24%	-45.92%	2.19B	2025-05-30
Regis Resources	4.97	0.01	0.10%	176.60%	2.16B	2025-05-30
Mineral Resources	22.08	-0.64	-2.82%	-69.19%	2.11B	2025-05-30
NIB Holdings	6.67	-0.02	-0.22%	-10.42%	2.09B	2025-05-30
Chorus	7.49	0.01	0.13%	10.80%	2.07B	2025-05-30
Fletcher Building	2.91	0.02	0.69%	2.46%	2.05B	2025-05-30
Premier Investments	20.33	-0.17	-0.83%	-32.37%	2.03B	2025-05-30
Reliance Worldwide Corporation	4.38	-0.03	-0.57%	-9.79%	1.98B	2025-05-30
New Hope Corporation	3.76	-0.04	-1.05%	-24.35%	1.98B	2025-05-30
Sigma Healthcare	3.17	-0.01	-0.31%	155.65%	1.88B	2025-05-29
AMP	1.25	-0.02	-1.19%	17.37%	1.85B	2025-05-30
Super Retail	14.18	-0.04	-0.28%	8.33%	1.83B	2025-05-30
Independence	4.00	-0.10	-2.44%	-42.78%	1.73B	2025-05-30
Flight Centre Travel	13.28	-0.08	-0.60%	-29.55%	1.72B	2025-05-30
Beach Energy	1.36	-0.01	-0.59%	-18.99%	1.71B	2025-05-30
Sims Metal Management	15.17	-0.01	-0.07%	42.98%	1.71B	2025-05-30
Region Re	2.40	0	0%	13.21%	1.64B	2025-05-29
BWP	3.52	-0.04	-0.99%	-5.76%	1.61B	2025-05-30
Domain Holdings Australia	4.38	0.02	0.46%	46.98%	1.6B	2025-05-30
ARB	30.78	-0.35	-1.12%	-19.84%	1.59B	2025-05-30
IOOF	3.42	-0.01	-0.15%	55.23%	1.58B	2025-05-30
Viva Energy	1.87	-0.01	-0.69%	-46.35%	1.54B	2025-05-30
Domino's Pizza Enterprises	23.60	-0.48	-1.99%	-39.03%	1.52B	2025-05-30
IDP Education	7.76	-0.09	-1.15%	-51.35%	1.51B	2025-05-30
Ingenia Communities	5.69	-0.04	-0.61%	17.70%	1.41B	2025-05-30
Nickel Mines	0.68	-0.01	-1.45%	-29.17%	1.39B	2025-05-30
Nine Entertainment	1.61	-0.01	-0.31%	14.23%	1.39B	2025-05-30
EVT	16.04	-0.16	-0.99%	37.80%	1.39B	2025-05-30
Regis Healthcare	7.97	-0.06	-0.75%	103.32%	1.29B	2025-05-30
Perpetual	17.75	-0.21	-1.17%	-18.01%	1.22B	2025-05-30
Mesoblast	1.64	-0.04	-2.10%	47.30%	1.2B	2025-05-30
Corporate Travel Management	13.54	-0.13	-0.95%	1.80%	1.16B	2025-05-30
Austal	5.37	-0.02	-0.37%	124.69%	1.13B	2025-05-30
Growthpoint	2.47	-0.01	-0.20%	4.01%	1.1B	2025-05-30
Webjet	5.09	-0.08	-1.55%	-42.36%	1.04B	2025-05-30
Iluka Resources	3.75	-0.04	-1.06%	-47.55%	1.03B	2025-05-30
Megaport	13.59	-0.37	-2.62%	0.18%	1.02B	2025-05-30
Bega Cheese	5.39	-0.03	-0.55%	20.85%	1.01B	2025-05-30
Bapcor Limited	5.20	-0.01	-0.19%	22.35%	1B	2025-05-30
Monadelphous	17.21	-0.09	-0.52%	25.99%	946.64M	2025-05-30
GrainCorp	7.55	0.05	0.60%	-9.31%	940.91M	2025-05-30
Nufarm	2.34	-0.01	-0.21%	-47.76%	932.25M	2025-05-30
IRESS	8.58	-0.03	-0.35%	9.02%	908.22M	2025-05-30
Nanosonics	4.33	-0.07	-1.59%	59.19%	862.02M	2025-05-30
Helia Group	5.27	0.08	1.54%	29.48%	860.41M	2025-05-29
Magellan Financial	8.38	-0.07	-0.77%	2.51%	856.41M	2025-05-30
Inghams	3.78	-0.01	-0.26%	8.93%	822.8M	2025-05-30
Tabcorp	0.70	-0.01	-1.13%	13.33%	799.96M	2025-05-30
Perenti	1.56	-0.01	-0.45%	55.80%	788.8M	2025-05-30
IPH	4.94	-0.01	-0.10%	-20.40%	713.08M	2025-05-30
Elders	6.19	-0.09	-1.36%	-24.94%	708.16M	2025-05-30
NRW Holdings	2.85	0.07	2.52%	-5.00%	692.52M	2025-05-30
Karoon Energy	1.66	-0.01	-0.60%	-7.54%	685.37M	2025-05-30
Service Stream	1.84	-0.03	-1.34%	51.44%	680.65M	2025-05-30
Amotiv	7.84	-0.15	-1.88%	-26.39%	675.86M	2025-05-30
G8 Education	1.24	-0.01	-0.40%	3.33%	654.1M	2025-05-30
McMillan Shakespeare	15.50	-0.25	-1.56%	-5.89%	643.15M	2025-05-30
Smartgroup Corporation	7.21	-0.08	-1.10%	-9.88%	642.68M	2025-05-30
Healius	0.88	-0.01	-0.57%	-31.10%	635.29M	2025-05-30
Resolute Mining	0.62	0.01	0.82%	14.95%	616.99M	2025-05-30
Cromwell	0.36	-0.01	-1.37%	-18.18%	610.13M	2025-05-30
Credit	13.54	-0.28	-2.03%	-6.81%	538.46M	2025-05-30
Australian Agricultural Company	1.39	0.01	0.73%	-8.88%	533.69M	2025-05-30
SKYCITY	0.87	0.01	0.58%	-45.96%	507M	2025-05-30
oOh!Media	1.69	-0.01	-0.29%	16.55%	497.58M	2025-05-30
Polynovo	1.28	-0.02	-1.76%	-41.73%	483.58M	2025-05-30
Collins Foods	7.80	-0.07	-0.89%	-16.58%	479.5M	2025-05-30
Select Harvests	4.50	-0.01	-0.22%	40.63%	417.13M	2025-05-30
GWA	2.35	-0.01	-0.42%	0.86%	382.84M	2025-05-30
Mayne Pharma	5.01	-0.07	-1.38%	-0.20%	382.72M	2025-05-30
Myer	0.70	-0.02	-2.10%	7.69%	358.09M	2025-05-30
Clinuvel Pharmaceuticals	10.81	-0.11	-1.01%	-28.60%	346.87M	2025-05-30
Amplitude Energy	0.19	0.002	1.05%	-16.52%	313.09M	2025-05-30
Omni Bridgeway	1.52	-0.02	-0.98%	70.22%	240.24M	2025-05-30
Pact	0.74	-0.03	-3.90%	-11.90%	236.82M	2025-05-30
Avita Medical	2.00	0.09	4.71%	-24.81%	236.76M	2025-05-29
Star Entertainment	0.11	-0.01	-4.35%	-76.09%	200.83M	2025-05-29
Platinum Asset Management	0.55	-0.01	-0.90%	-45.81%	197.97M	2025-05-30
Hutchison Telecommunications (Australia)	0.03	0	0%	3.23%	190.64M	2025-05-29
Ainsworth Game Technology	0.95	0	0%	5.56%	162.16M	2025-05-29
Kmd Brands	0.28	0.01	1.82%	-30.00%	145.32M	2025-05-30
Seven West Media	0.16	-0.003	-1.82%	-14.74%	137.24M	2025-05-30
Syrah Resources	0.31	-0.01	-1.61%	-30.68%	129.8M	2025-05-30
ARN Media	0.52	0.01	1.96%	-35.00%	113.92M	2025-05-29
Southern Cross Media	0.68	0	0%	-4.23%	92.44M	2025-05-29
Retail Food	1.75	-0.08	-4.11%	-35.66%	88.58M	2025-05-29

	物价			天	年	日
Australia All Ordinaries	8613		-24.70	-0.29%	8.06%	2025-05-30
ASX200	8353		-57.20	-0.68%	8.45%	2025-05-30