|
|
物价 |
|
|
天 |
年 |
日 |
BHP
|
|
46.35 |
|
-0.67 |
-1.42% |
12.83% |
2021-01-22 |
RIO
|
|
119.89 |
|
-1.99 |
-1.63% |
12.90% |
2021-01-22 |
CBA
|
|
85.02 |
|
-0.30 |
-0.35% |
0.59% |
2021-01-22 |
WBC
|
|
21.70 |
|
-0.12 |
-0.55% |
-13.48% |
2021-01-22 |
CSL
|
|
275.55 |
|
6.77 |
2.52% |
-10.30% |
2021-01-22 |
ANZ
|
|
24.58 |
|
-0.16 |
-0.65% |
-4.54% |
2021-01-22 |
NAB
|
|
24.11 |
|
-0.19 |
-0.78% |
-6.15% |
2021-01-22 |
WES
|
|
53.48 |
|
1.24 |
2.36% |
20.11% |
2021-01-22 |
MQG
|
|
137.91 |
|
-1.54 |
-1.10% |
-4.89% |
2021-01-22 |
TLS
|
|
3.17 |
|
-0.01 |
-0.16% |
-18.64% |
2021-01-22 |
WOW
|
|
40.66 |
|
0.35 |
0.87% |
-0.68% |
2021-01-22 |
WPL
|
|
26.41 |
|
-0.54 |
-2.00% |
-25.08% |
2021-01-22 |
TCL
|
|
13.47 |
|
-0.14 |
-1.03% |
-14.69% |
2021-01-22 |
RMD
|
|
27.90 |
|
-0.02 |
-0.07% |
16.69% |
2021-01-22 |
SCG
|
|
2.82 |
|
-0.03 |
-1.05% |
-28.06% |
2021-01-22 |
S32
|
|
2.75 |
|
0.09 |
3.20% |
-1.26% |
2021-01-22 |
GMG
|
|
17.79 |
|
0.03 |
0.17% |
18.76% |
2021-01-22 |
SUN
|
|
10.42 |
|
-0.14 |
-1.33% |
-21.77% |
2021-01-22 |
ALL
|
|
31.56 |
|
0.19 |
0.61% |
-14.47% |
2021-01-22 |
BXB
|
|
10.62 |
|
0.12 |
1.14% |
-13.38% |
2021-01-22 |
IAG
|
|
5.03 |
|
-0.10 |
-1.86% |
-34.91% |
2021-01-22 |
CIM
|
|
26.14 |
|
-0.29 |
-1.10% |
-6.74% |
2021-01-22 |
AMC
|
|
14.56 |
|
0.12 |
0.83% |
-6.43% |
2021-01-22 |
SYD
|
|
6.01 |
|
0.03 |
0.42% |
-30.50% |
2021-01-22 |
STO
|
|
7.24 |
|
-0.17 |
-2.23% |
-17.97% |
2021-01-22 |
NCM
|
|
26.97 |
|
-0.19 |
-0.70% |
-14.65% |
2021-01-22 |
QBE
|
|
8.48 |
|
0.04 |
0.41% |
-38.18% |
2021-01-22 |
ORG
|
|
5.12 |
|
-0.12 |
-2.20% |
-40.45% |
2021-01-22 |
OSH
|
|
4.32 |
|
-0.12 |
-2.70% |
-44.54% |
2021-01-22 |
AGL
|
|
11.73 |
|
-0.14 |
-1.14% |
-41.58% |
2021-01-22 |
TWE
|
|
9.28 |
|
-0.02 |
-0.22% |
-47.48% |
2021-01-22 |
FMG
|
|
24.68 |
|
-0.20 |
-0.78% |
96.93% |
2021-01-22 |
ASX
|
|
71.76 |
|
0.25 |
0.35% |
-16.15% |
2021-01-22 |
APA
|
|
9.49 |
|
-0.04 |
-0.37% |
-17.23% |
2021-01-22 |
COH
|
|
197.47 |
|
0.80 |
0.41% |
-16.71% |
2021-01-22 |
REA
|
|
144.65 |
|
2.01 |
1.41% |
28.37% |
2021-01-22 |
RHC
|
|
63.17 |
|
-0.63 |
-0.99% |
-20.40% |
2021-01-22 |
LLC
|
|
12.52 |
|
-0.01 |
-0.08% |
-31.99% |
2021-01-22 |
CPU
|
|
14.63 |
|
0 |
0% |
-17.90% |
2021-01-22 |
DXS
|
|
9.14 |
|
0.01 |
0.05% |
-28.41% |
2021-01-22 |
SHL
|
|
35.38 |
|
0.58 |
1.67% |
14.13% |
2021-01-22 |
NWS
|
|
24.02 |
|
-0.09 |
-0.37% |
11.26% |
2021-01-22 |
VCX
|
|
1.55 |
|
0 |
0% |
-39.65% |
2021-01-22 |
SGP
|
|
4.51 |
|
0.09 |
2.04% |
-9.62% |
2021-01-22 |
TAH
|
|
4.17 |
|
0.04 |
0.85% |
-12.32% |
2021-01-22 |
QAN
|
|
4.84 |
|
-0.02 |
-0.31% |
-28.79% |
2021-01-22 |
GPT
|
|
4.36 |
|
0 |
0% |
-26.60% |
2021-01-22 |
JHX
|
|
37.66 |
|
-0.08 |
-0.21% |
21.84% |
2021-01-22 |
AMP
|
|
1.55 |
|
-0.02 |
-0.96% |
-16.22% |
2021-01-22 |
CWN
|
|
9.99 |
|
-0.06 |
-0.60% |
-17.23% |
2021-01-22 |
BSL
|
|
16.98 |
|
-0.31 |
-1.79% |
10.05% |
2021-01-22 |
MGR
|
|
2.51 |
|
-0.02 |
-0.79% |
-27.87% |
2021-01-22 |
AZJ
|
|
3.89 |
|
-0.05 |
-1.15% |
-29.62% |
2021-01-22 |
BLD
|
|
5.06 |
|
-0.03 |
-0.49% |
-0.10% |
2021-01-22 |
A2M
|
|
10.14 |
|
0.04 |
0.40% |
-33.77% |
2021-01-22 |
AWC
|
|
1.72 |
|
-0.06 |
-3.11% |
-26.08% |
2021-01-22 |
MPL
|
|
2.94 |
|
-0.01 |
-0.34% |
-8.41% |
2021-01-22 |
FPH
|
|
32.24 |
|
1.54 |
5.00% |
47.39% |
2021-01-22 |
JHG
|
|
43.10 |
|
-1.07 |
-2.42% |
17.92% |
2021-01-22 |
SEK
|
|
28.89 |
|
0.07 |
0.24% |
21.23% |
2021-01-22 |
SVW
|
|
23.11 |
|
0.07 |
0.30% |
10.47% |
2021-01-22 |
CCL
|
|
13.00 |
|
0.09 |
0.70% |
8.60% |
2021-01-22 |
SPK
|
|
4.47 |
|
0.02 |
0.45% |
1.59% |
2021-01-22 |
CGF
|
|
7.04 |
|
-0.16 |
-2.22% |
-19.08% |
2021-01-22 |
ORI
|
|
15.77 |
|
-0.04 |
-0.25% |
-31.14% |
2021-01-22 |
WTC
|
|
33.26 |
|
0.47 |
1.43% |
33.09% |
2021-01-22 |
IPL
|
|
2.77 |
|
0.04 |
1.28% |
-17.95% |
2021-01-22 |
SOL
|
|
27.85 |
|
-1.15 |
-3.97% |
26.02% |
2021-01-22 |
AST
|
|
1.71 |
|
-0.03 |
-1.44% |
-3.93% |
2021-01-22 |
WHC
|
|
1.59 |
|
-0.04 |
-2.60% |
-35.26% |
2021-01-22 |
WOR
|
|
12.43 |
|
-0.06 |
-0.48% |
-21.97% |
2021-01-22 |
NST
|
|
13.67 |
|
0.05 |
0.37% |
7.81% |
2021-01-22 |
FLT
|
|
15.65 |
|
-0.14 |
-0.89% |
-62.91% |
2021-01-22 |
CYB
|
|
2.37 |
|
-0.01 |
-0.21% |
-27.68% |
2021-01-22 |
BEN
|
|
9.55 |
|
-0.09 |
-0.93% |
-5.91% |
2021-01-22 |
FBU
|
|
5.81 |
|
0 |
0% |
7.59% |
2021-01-22 |
MQA
|
|
6.22 |
|
-0.08 |
-1.27% |
-22.25% |
2021-01-22 |
MFG
|
|
48.16 |
|
-1.29 |
-2.61% |
-27.85% |
2021-01-22 |
SGR
|
|
3.65 |
|
-0.03 |
-0.82% |
-17.61% |
2021-01-22 |
DOW
|
|
5.44 |
|
-0.05 |
-0.82% |
-24.20% |
2021-01-22 |
EVN
|
|
4.64 |
|
-0.04 |
-0.85% |
23.08% |
2021-01-22 |
DMP
|
|
91.02 |
|
0.25 |
0.28% |
64.44% |
2021-01-22 |
BOQ
|
|
8.26 |
|
-0.02 |
-0.24% |
12.69% |
2021-01-22 |
QUB
|
|
2.99 |
|
0.02 |
0.51% |
-17.31% |
2021-01-22 |
BPT
|
|
1.88 |
|
-0.05 |
-2.72% |
-33.66% |
2021-01-22 |
ALQ
|
|
10.67 |
|
0.09 |
0.80% |
10.06% |
2021-01-22 |
LNK
|
|
4.82 |
|
0.01 |
0.10% |
-23.81% |
2021-01-22 |
ILU
|
|
7.04 |
|
0 |
0% |
-24.79% |
2021-01-22 |
RWC
|
|
4.11 |
|
0.08 |
1.99% |
-6.80% |
2021-01-22 |
HVN
|
|
5.27 |
|
-0.01 |
-0.09% |
21.03% |
2021-01-22 |
ABC
|
|
3.01 |
|
0.02 |
0.67% |
-21.20% |
2021-01-22 |
ORA
|
|
2.56 |
|
0.01 |
0.20% |
-21.38% |
2021-01-22 |
SKI
|
|
2.13 |
|
-0.01 |
-0.23% |
-0.70% |
2021-01-22 |
CWY
|
|
2.35 |
|
-0.04 |
-1.47% |
10.61% |
2021-01-22 |
ANN
|
|
36.44 |
|
-0.10 |
-0.27% |
15.65% |
2021-01-22 |
CAR
|
|
19.22 |
|
-0.03 |
-0.16% |
7.25% |
2021-01-22 |
ALU
|
|
29.44 |
|
0.21 |
0.72% |
-25.47% |
2021-01-22 |
CHC
|
|
14.11 |
|
-0.03 |
-0.18% |
11.06% |
2021-01-22 |
CTD
|
|
16.79 |
|
-0.08 |
-0.47% |
-18.73% |
2021-01-22 |
PTM
|
|
4.10 |
|
-0.05 |
-1.20% |
-15.29% |
2021-01-22 |
MIN
|
|
38.87 |
|
-0.01 |
-0.03% |
123.39% |
2021-01-22 |
OZL
|
|
20.36 |
|
-0.19 |
-0.92% |
93.54% |
2021-01-22 |
JBH
|
|
51.92 |
|
-0.08 |
-0.15% |
26.85% |
2021-01-22 |
PMV
|
|
23.00 |
|
-0.05 |
-0.22% |
14.89% |
2021-01-22 |
IFL
|
|
3.75 |
|
0.02 |
0.54% |
-53.59% |
2021-01-22 |
IGO
|
|
7.06 |
|
-0.05 |
-0.70% |
8.45% |
2021-01-22 |
MTS
|
|
3.42 |
|
-0.07 |
-2.01% |
29.06% |
2021-01-22 |
GOZ
|
|
3.29 |
|
0.03 |
0.92% |
-25.57% |
2021-01-22 |
NHF
|
|
5.77 |
|
-0.01 |
-0.17% |
3.41% |
2021-01-22 |
SGM
|
|
13.72 |
|
-0.04 |
-0.29% |
16.27% |
2021-01-22 |
SKC
|
|
2.89 |
|
0.02 |
0.52% |
-25.84% |
2021-01-22 |
BKL
|
|
71.37 |
|
-0.17 |
-0.24% |
-18.20% |
2021-01-22 |
CGC
|
|
4.01 |
|
-0.01 |
-0.25% |
50.75% |
2021-01-22 |
SDF
|
|
4.09 |
|
0.01 |
0.25% |
6.51% |
2021-01-22 |
NXT
|
|
11.83 |
|
-0.10 |
-0.84% |
57.73% |
2021-01-22 |
NUF
|
|
4.74 |
|
-0.01 |
-0.21% |
-15.51% |
2021-01-22 |
IRE
|
|
10.25 |
|
-0.18 |
-1.73% |
-23.56% |
2021-01-22 |
CMW
|
|
0.84 |
|
0.003 |
0.30% |
-31.50% |
2021-01-22 |
BWP
|
|
4.28 |
|
0.01 |
0.23% |
3.88% |
2021-01-22 |
BKW
|
|
18.18 |
|
-0.09 |
-0.49% |
-10.93% |
2021-01-22 |
BAP
|
|
7.74 |
|
-0.02 |
-0.19% |
23.76% |
2021-01-22 |
DHG
|
|
4.63 |
|
0.04 |
0.87% |
18.72% |
2021-01-22 |
MYX
|
|
0.35 |
|
0 |
0% |
-25.53% |
2021-01-22 |
VOC
|
|
4.28 |
|
0.03 |
0.59% |
29.55% |
2021-01-22 |
ABP
|
|
2.74 |
|
-0.01 |
-0.18% |
-28.22% |
2021-01-22 |
PPT
|
|
34.67 |
|
-1.22 |
-3.40% |
-20.00% |
2021-01-22 |
NEC
|
|
2.43 |
|
0.03 |
1.25% |
21.50% |
2021-01-22 |
CSR
|
|
5.37 |
|
-0.06 |
-1.11% |
6.34% |
2021-01-22 |
RRL
|
|
3.75 |
|
-0.03 |
-0.79% |
-14.38% |
2021-01-22 |
CNU
|
|
7.71 |
|
0.16 |
2.12% |
21.04% |
2021-01-22 |
SBM
|
|
2.32 |
|
-0.05 |
-1.91% |
-19.62% |
2021-01-22 |
WEB
|
|
4.96 |
|
-0.08 |
-1.59% |
-65.51% |
2021-01-22 |
GNC
|
|
4.18 |
|
-0.05 |
-1.18% |
-50.71% |
2021-01-22 |
SCP
|
|
2.41 |
|
0.01 |
0.21% |
-14.72% |
2021-01-22 |
SUL
|
|
11.43 |
|
0.10 |
0.88% |
22.90% |
2021-01-22 |
TNE
|
|
8.11 |
|
0 |
0% |
-7.95% |
2021-01-22 |
CQR
|
|
3.59 |
|
0.01 |
0.28% |
-23.29% |
2021-01-22 |
BRG
|
|
29.55 |
|
0.42 |
1.44% |
52.63% |
2021-01-22 |
SAR
|
|
5.16 |
|
0.02 |
0.29% |
34.60% |
2021-01-22 |
PLS
|
|
1.35 |
|
-0.02 |
-1.10% |
269.86% |
2021-01-22 |
ARB
|
|
33.76 |
|
0.56 |
1.69% |
78.15% |
2021-01-22 |
MND
|
|
14.42 |
|
-0.07 |
-0.48% |
-18.53% |
2021-01-22 |
SWM
|
|
0.37 |
|
0.02 |
5.71% |
27.59% |
2021-01-22 |
BGA
|
|
5.36 |
|
0.03 |
0.47% |
20.88% |
2021-01-22 |
MMS
|
|
11.71 |
|
-0.12 |
-1.01% |
-9.37% |
2021-01-22 |
IVC
|
|
11.46 |
|
-0.03 |
-0.26% |
-16.04% |
2021-01-22 |
GUD
|
|
12.33 |
|
0.08 |
0.65% |
9.21% |
2021-01-22 |
PGH
|
|
2.58 |
|
-0.02 |
-0.77% |
-7.86% |
2021-01-22 |
OML
|
|
1.66 |
|
0.03 |
1.53% |
-54.14% |
2021-01-22 |
SFR
|
|
5.08 |
|
-0.09 |
-1.65% |
-14.71% |
2021-01-22 |
IPH
|
|
6.32 |
|
-0.06 |
-0.94% |
-32.33% |
2021-01-22 |
NSR
|
|
1.96 |
|
0.01 |
0.26% |
-10.73% |
2021-01-22 |
ORE
|
|
5.94 |
|
0.22 |
3.76% |
65.32% |
2021-01-22 |
GMA
|
|
2.48 |
|
-0.05 |
-1.98% |
-34.56% |
2021-01-22 |
CCP
|
|
29.72 |
|
-0.28 |
-0.93% |
-10.02% |
2021-01-22 |
LYC
|
|
5.55 |
|
0.66 |
13.50% |
137.18% |
2021-01-22 |
GXY
|
|
3.22 |
|
0.03 |
0.94% |
190.09% |
2021-01-22 |
CLW
|
|
4.46 |
|
0.04 |
0.91% |
-21.48% |
2021-01-22 |
SXL
|
|
2.30 |
|
0.04 |
1.77% |
152.75% |
2021-01-22 |
NAN
|
|
7.16 |
|
-0.01 |
-0.07% |
-1.04% |
2021-01-22 |
GEM
|
|
1.16 |
|
-0.01 |
-1.07% |
-40.94% |
2021-01-22 |
HT1
|
|
1.81 |
|
0.01 |
0.28% |
3.74% |
2021-01-22 |
API
|
|
1.23 |
|
0.01 |
0.41% |
-7.55% |
2021-01-22 |
RSG
|
|
0.72 |
|
0.003 |
0.35% |
-40.21% |
2021-01-22 |
GWA
|
|
3.50 |
|
-0.04 |
-0.99% |
-5.28% |
2021-01-22 |
TGR
|
|
3.39 |
|
0.02 |
0.45% |
-22.89% |
2021-01-22 |
ECX
|
|
1.73 |
|
-0.03 |
-1.43% |
12.75% |
2021-01-22 |
SYR
|
|
1.24 |
|
-0.06 |
-4.25% |
115.65% |
2021-01-22 |
AAC
|
|
1.10 |
|
-0.01 |
-0.90% |
-0.45% |
2021-01-22 |
WSA
|
|
2.93 |
|
0 |
0% |
2.45% |
2021-01-22 |
SIG
|
|
0.63 |
|
0.01 |
2.02% |
6.30% |
2021-01-22 |
EHE
|
|
1.87 |
|
0.07 |
3.90% |
-28.27% |
2021-01-22 |
MYR
|
|
0.33 |
|
0 |
0% |
-30.53% |
2021-01-22 |
AHY
|
|
1.32 |
|
-0.01 |
-0.75% |
19.55% |
2021-01-22 |
RFG
|
|
0.08 |
|
0 |
0% |
-23.90% |
2021-01-22 |
REG
|
|
1.83 |
|
0.08 |
4.29% |
-28.15% |
2021-01-22 |
PGLXX
|
|
0.84 |
|
0 |
0% |
-9.73% |
2021-01-22 |
PDL
|
|
6.53 |
|
-0.08 |
-1.21% |
-24.25% |
2021-01-22 |
PDN
|
|
0.33 |
|
-0.02 |
-4.41% |
257.14% |
2021-01-22 |
PME
|
|
40.09 |
|
-0.43 |
-1.06% |
54.31% |
2021-01-22 |
PNV
|
|
2.62 |
|
0 |
0% |
-7.42% |
2021-01-22 |
PRN
|
|
1.42 |
|
0.02 |
1.43% |
-12.35% |
2021-01-22 |
PRU
|
|
1.29 |
|
0.02 |
1.37% |
13.88% |
2021-01-22 |
SIQ
|
|
6.82 |
|
-0.04 |
-0.58% |
0% |
2021-01-22 |
SSM
|
|
1.78 |
|
-0.03 |
-1.80% |
-35.36% |
2021-01-22 |
SHV
|
|
5.07 |
|
0.02 |
0.40% |
-38.84% |
2021-01-22 |
SXY
|
|
0.36 |
|
-0.01 |
-1.37% |
33.33% |
2021-01-22 |
TPG
|
|
7.46 |
|
0.16 |
2.19% |
-16.18% |
2021-01-22 |
VEA
|
|
1.86 |
|
-0.02 |
-0.80% |
9.09% |
2021-01-22 |
UMG
|
|
4.04 |
|
0.01 |
0.12% |
-1.59% |
2021-01-22 |
URW
|
|
4.38 |
|
-0.36 |
-7.59% |
29.97% |
2021-01-22 |
XRO
|
|
138.02 |
|
1.94 |
1.43% |
63.80% |
2021-01-22 |
VRT
|
|
5.37 |
|
-0.08 |
-1.47% |
24.02% |
2021-01-22 |
VTH
|
|
0.98 |
|
0.01 |
0.51% |
28.95% |
2021-01-22 |
WPR
|
|
2.52 |
|
0.03 |
1.20% |
-8.36% |
2021-01-22 |
ALD
|
|
30.44 |
|
-0.41 |
-1.33% |
-13.50% |
2021-01-22 |
AGI
|
|
0.77 |
|
-0.04 |
-4.38% |
5.52% |
2021-01-22 |
APT
|
|
144.42 |
|
-4.58 |
-3.07% |
299.83% |
2021-01-22 |
ASB
|
|
2.51 |
|
0.02 |
0.60% |
-25.45% |
2021-01-22 |
APE
|
|
14.06 |
|
0 |
0% |
58.33% |
2021-01-22 |
1811094D
|
|
6.98 |
|
-0.07 |
-0.99% |
-51.86% |
2021-01-22 |
BIN
|
|
3.27 |
|
-0.03 |
-0.76% |
14.56% |
2021-01-22 |
ELD
|
|
10.69 |
|
-0.01 |
-0.09% |
45.44% |
2021-01-22 |
CUV
|
|
22.06 |
|
0.10 |
0.46% |
-23.93% |
2021-01-22 |
CDD
|
|
0.35 |
|
0 |
0% |
-13.58% |
2021-01-22 |
BVS
|
|
3.15 |
|
-0.02 |
-0.63% |
-45.12% |
2021-01-22 |
COE
|
|
0.38 |
|
0.01 |
1.33% |
-37.19% |
2021-01-22 |
CIP
|
|
3.07 |
|
-0.02 |
-0.65% |
-16.39% |
2021-01-22 |
CKF
|
|
9.57 |
|
0 |
0% |
6.81% |
2021-01-22 |
MSB
|
|
2.44 |
|
-0.02 |
-0.81% |
-52.25% |
2021-01-22 |
MP1
|
|
12.91 |
|
0.26 |
2.06% |
15.37% |
2021-01-22 |
OBL
|
|
4.00 |
|
0 |
0% |
-13.98% |
2021-01-22 |
NIC
|
|
1.33 |
|
0.02 |
1.15% |
94.14% |
2021-01-22 |
NHC
|
|
1.50 |
|
0.003 |
0.17% |
19.32% |
2021-01-22 |
NEA
|
|
2.19 |
|
-0.01 |
-0.23% |
-16.60% |
2021-01-22 |
NWH
|
|
2.99 |
|
-0.05 |
-1.49% |
-12.21% |
2021-01-22 |
NWL
|
|
17.70 |
|
-0.03 |
-0.17% |
126.92% |
2021-01-22 |
GOR
|
|
1.26 |
|
0.01 |
0.80% |
-8.03% |
2021-01-22 |
HTA
|
|
0.14 |
|
0 |
0% |
1.89% |
2021-01-22 |
HLS
|
|
3.94 |
|
0.01 |
0.13% |
35.22% |
2021-01-22 |
EVT
|
|
9.87 |
|
0.08 |
0.82% |
-27.10% |
2021-01-22 |
KAR
|
|
1.10 |
|
-0.04 |
-3.08% |
-16.98% |
2021-01-22 |
KMD
|
|
1.24 |
|
-0.02 |
-1.20% |
-44.65% |
2021-01-22 |
JHC
|
|
0.71 |
|
-0.01 |
-0.70% |
46.39% |
2021-01-22 |
IEL
|
|
20.48 |
|
-0.18 |
-0.87% |
2.20% |
2021-01-22 |
INA
|
|
4.93 |
|
0.06 |
1.23% |
4.67% |
2021-01-22 |
ING
|
|
3.20 |
|
0 |
0% |
-11.85% |
2021-01-22 |