Australia All Ordinaries - 股票价格

现值
8979
每天变化
-19.90 -0.22%
每月一次
2.27%
每年
10.94%
Q3 预测
8849

物价 天 年 MCap 日
173.47 0.17 0.10% 30.82% 172B 2025-07-24
41.60 -0.25 -0.60% 1.00% 118.04B 2025-07-24
269.56 4.06 1.53% -11.78% 76.92B 2025-07-24
37.66 0.46 1.24% 1.13% 70.8B 2025-07-24
33.29 0.18 0.54% 17.47% 68.09B 2025-07-24
30.44 -0.13 -0.43% 3.82% 57.02B 2025-07-24
82.59 -0.53 -0.64% 17.65% 53.64B 2025-07-24
213.84 -11.45 -5.08% 6.07% 41.85B 2025-07-24
34.97 -0.28 -0.79% 2.40% 34.13B 2025-07-24
4.90 -0.02 -0.41% 27.60% 32.6B 2025-07-24
19.00 0.79 4.34% -5.66% 29.63B 2025-07-24
13.59 -0.06 -0.44% 7.52% 27.1B 2025-07-24
119.86 0.39 0.33% 6.25% 26.34B 2025-07-24
67.45 -0.05 -0.07% 28.35% 25.43B 2025-07-24
30.80 -0.45 -1.44% -10.60% 24.03B 2025-07-24
25.50 0.29 1.15% -6.39% 23.91B 2025-07-24
22.66 -0.27 -1.18% 34.16% 22.78B 2025-07-24
41.07 0.15 0.37% 31.13% 22.55B 2025-07-24
233.33 -4.42 -1.86% 19.29% 19.83B 2025-07-24
23.13 -0.36 -1.53% 53.48% 18.18B 2025-07-24
119.94 -0.09 -0.08% 30.34% 18.02B 2025-07-24
16.27 -0.40 -2.40% 13.86% 15.93B 2025-07-24
20.43 -0.01 -0.05% 19.26% 15.41B 2025-07-24
40.22 -1.37 -3.29% 47.76% 15.15B 2025-07-24
178.05 -2.12 -1.18% 35.81% 15.1B 2025-07-24
319.92 -4.06 -1.25% 136.30% 13.94B 2025-07-24
14.86 -0.07 -0.47% -2.94% 13.49B 2025-07-24
33.21 -0.02 -0.06% 13.46% 12.97B 2025-07-24
3.71 -0.05 -1.33% 12.08% 12.44B 2025-07-24
8.54 0.03 0.35% 19.44% 12.13B 2025-07-24
7.39 0.14 1.93% -34.83% 11.8B 2025-07-24
7.70 -0.11 -1.41% 0.65% 11.63B 2025-07-24
314.01 2.88 0.93% -6.43% 11.42B 2025-07-24
7.54 -0.21 -2.71% 90.40% 11.33B 2025-07-24
41.91 0.12 0.29% -19.84% 11.33B 2025-07-24
52.23 -0.47 -0.89% 39.65% 11.31B 2025-07-24
12.05 0.01 0.08% 14.98% 11.09B 2025-07-24
10.83 -0.07 -0.64% 79.60% 9.36B 2025-07-24
5.42 -0.06 -1.09% 24.31% 8.77B 2025-07-24
70.81 -0.45 -0.63% 11.04% 8.39B 2025-07-24
40.48 -0.50 -1.22% 16.62% 8.27B 2025-07-24
3.12 -0.02 -0.64% 7.22% 8.02B 2025-07-24
37.40 0.08 0.21% 8.28% 7.88B 2025-07-24
28.32 0.36 1.29% 6.15% 7.7B 2025-07-24
105.77 -1.36 -1.27% 58.72% 7.6B 2025-07-24
8.32 0.02 0.24% 8.05% 6.76B 2025-07-24
2.46 -0.04 -1.60% 23.31% 6.47B 2025-07-24
25.40 0.09 0.36% 19.70% 6.03B 2025-07-24
21.32 -0.16 -0.74% 22.60% 5.96B 2025-07-24
2.22 -0.03 -1.33% 10.45% 5.88B 2025-07-24
5.52 0.04 0.73% 21.59% 5.8B 2025-07-24
24.19 -0.13 -0.53% 19.75% 5.58B 2025-07-24
38.77 -0.31 -0.79% -16.59% 5.57B 2025-07-24
5.02 -0.06 -1.18% 15.94% 5.47B 2025-07-24
39.27 -0.94 -2.34% 103.68% 5.28B 2025-07-24
10.65 0.51 5.03% 76.03% 5.23B 2025-07-24
18.12 0.11 0.61% 22.35% 5.18B 2025-07-24
5.13 -0.03 -0.58% 0% 4.97B 2025-07-24
6.98 -0.08 -1.13% 4.49% 4.96B 2025-07-24
19.63 -0.35 -1.75% 67.78% 4.9B 2025-07-24
9.78 -0.08 -0.81% -4.77% 4.42B 2025-07-24
4.33 -0.02 -0.46% 17.03% 4.37B 2025-07-24
8.08 0.01 0.12% -33.82% 4.29B 2025-07-24
5.61 -0.07 -1.23% 23.30% 4.2B 2025-07-24
13.04 -0.12 -0.91% -12.66% 4.04B 2025-07-24
2.85 -0.05 -1.72% 4.40% 4.03B 2025-07-24
36.37 -0.37 -1.01% 59.52% 3.98B 2025-07-24
5.91 -0.06 -1.01% -7.08% 3.97B 2025-07-24
12.31 -0.04 -0.32% -0.65% 3.83B 2025-07-24
7.88 0.11 1.42% 14.04% 3.82B 2025-07-24
14.30 0.05 0.35% -13.33% 3.7B 2025-07-24
27.27 -0.50 -1.80% -16.09% 3.61B 2025-07-24
3.26 -0.07 -2.10% -9.44% 3.5B 2025-07-24
3.65 -0.05 -1.35% 41.47% 3.47B 2025-07-24
50.78 -0.89 -1.72% 15.59% 3.43B 2025-07-24
11.24 -0.03 -0.27% 37.75% 3.41B 2025-07-24
7.55 -0.01 -0.13% 21.19% 3.02B 2025-07-24
8.03 -0.24 -2.90% 18.61% 2.98B 2025-07-24
18.75 0.01 0.05% 80.81% 2.88B 2025-07-24
3.82 0 0% 7.30% 2.79B 2025-07-24
2.93 0.01 0.34% 2.45% 2.76B 2025-07-24
31.05 0.34 1.11% 15.99% 2.72B 2025-07-24
1.90 0.07 3.55% -33.97% 2.69B 2025-07-24
7.03 -0.15 -2.09% -9.52% 2.67B 2025-07-24
5.26 0.03 0.57% -10.85% 2.57B 2025-07-24
31.26 0.32 1.03% 13.63% 2.5B 2025-07-24
32.81 -0.35 -1.06% 16.14% 2.41B 2025-07-24
2.27 -0.03 -1.30% -39.14% 2.41B 2025-07-24
6.86 -0.04 -0.58% 44.12% 2.36B 2025-07-24
3.18 -0.02 -0.63% 79.15% 2.25B 2025-07-24
4.36 -0.10 -2.24% 152.75% 2.16B 2025-07-24
32.10 1.44 4.70% -38.11% 2.11B 2025-07-24
7.64 -0.02 -0.26% 8.99% 2.11B 2025-07-24
7.31 0 0% 1.67% 2.09B 2025-07-24
20.54 -0.06 -0.29% -35.00% 2.03B 2025-07-24
2.75 -0.02 -0.72% -7.41% 2.01B 2025-07-24
4.29 -0.09 -2.05% -12.80% 1.98B 2025-07-24
4.36 -0.02 -0.46% -7.43% 1.98B 2025-07-24
1.37 -0.03 -2.14% -4.20% 1.97B 2025-07-24
16.34 -0.15 -0.91% 67.76% 1.91B 2025-07-24
13.29 -0.05 -0.37% -37.61% 1.89B 2025-07-24
2.86 0 0% 120.00% 1.88B 2025-07-24
1.67 0.02 0.91% 48.44% 1.85B 2025-07-24
15.02 -0.12 -0.79% -0.66% 1.83B 2025-07-24
2.28 0.01 0.44% 3.17% 1.78B 2025-07-23
5.36 0.15 2.88% -3.60% 1.73B 2025-07-24
15.86 -0.19 -1.18% 46.18% 1.7B 2025-07-24
3.51 -0.02 -0.57% 0.29% 1.61B 2025-07-24
4.40 0 0% 43.79% 1.6B 2025-07-24
34.93 0.39 1.13% -11.16% 1.59B 2025-07-24
7.71 0.21 2.80% 86.23% 1.56B 2025-07-24
2.27 -0.04 -1.73% -24.83% 1.54B 2025-07-24
18.45 -0.13 -0.70% -45.17% 1.52B 2025-07-24
4.50 0.02 0.45% 66.67% 1.44B 2025-07-24
5.24 -0.04 -0.76% 4.38% 1.41B 2025-07-24
3.76 -0.01 -0.27% -73.07% 1.4B 2025-07-24
0.81 0.02 2.55% 2.55% 1.39B 2025-07-24
1.67 -0.02 -1.18% 19.29% 1.39B 2025-07-24
6.12 -0.05 -0.81% 139.06% 1.29B 2025-07-24
20.52 -0.04 -0.19% -7.78% 1.22B 2025-07-24
2.58 0.19 7.95% 124.35% 1.2B 2025-07-24
15.49 -0.10 -0.64% 24.22% 1.16B 2025-07-24
3.66 -1.45 -28.38% -27.52% 1.14B 2025-07-24
2.38 -0.01 -0.42% 3.93% 1.1B 2025-07-24
4.79 -0.07 -1.44% -44.11% 1.04B 2025-07-24
5.41 0.02 0.37% -8.92% 1.03B 2025-07-24
14.69 0.25 1.73% 36.14% 1.02B 2025-07-24
0.77 -0.01 -1.28% 15.79% 1.02B 2025-07-24
1.81 0.01 0.56% 74.40% 1.02B 2025-07-24
5.16 -0.01 -0.19% 19.17% 1.01B 2025-07-24
7.72 -0.06 -0.77% -24.39% 1.01B 2025-07-24
5.07 -0.08 -1.55% 29.34% 986.91M 2025-07-24
10.47 0.16 1.55% 7.61% 976.36M 2025-07-24
19.02 -0.17 -0.89% 51.43% 946.64M 2025-07-24
7.57 0.12 1.61% -13.49% 940.91M 2025-07-24
2.73 0.12 4.60% -37.39% 932.25M 2025-07-24
3.87 0.10 2.65% 30.30% 868M 2025-07-24
1.91 -0.06 -2.80% 9.77% 860.14M 2025-07-24
3.23 0.01 0.31% -4.15% 851M 2025-07-24
3.48 -0.03 -0.85% -3.60% 822.8M 2025-07-24
1.94 -0.02 -0.77% 45.86% 736.9M 2025-07-24
8.73 -0.03 -0.34% -15.65% 717.52M 2025-07-24
5.16 -0.09 -1.71% -12.69% 713.08M 2025-07-24
7.32 0.11 1.53% -20.69% 708.16M 2025-07-24
17.49 -0.12 -0.68% 1.80% 699.33M 2025-07-24
7.80 -0.08 -1.02% -5.34% 642.68M 2025-07-24
0.82 0.02 1.88% -44.56% 635.29M 2025-07-24
0.90 -0.02 -2.19% -29.53% 633.47M 2025-07-24
0.66 -0.01 -1.49% 7.32% 616.99M 2025-07-24
0.41 0 0% -1.22% 610.13M 2025-07-24
1.76 0.01 0.57% 23.94% 581.19M 2025-07-24
15.15 -0.07 -0.46% 3.70% 538.46M 2025-07-24
1.43 -0.03 -1.72% 4.78% 533.69M 2025-07-24
0.95 0.02 1.61% -31.02% 507M 2025-07-24
1.33 0.04 3.11% -48.24% 483.58M 2025-07-24
9.12 -0.05 -0.55% 1.33% 479.5M 2025-07-24
3.53 -0.05 -1.40% -18.10% 417.13M 2025-07-24
2.50 0.10 4.17% 0% 392.71M 2025-07-24
5.40 0.20 3.85% 23.85% 382.72M 2025-07-24
0.64 -0.01 -0.78% -22.56% 370.31M 2025-07-24
12.00 0.07 0.59% -19.89% 346.87M 2025-07-24
0.25 0 0% 13.95% 332.52M 2025-07-24
0.03 0 0% 3.33% 279.62M 2025-07-21
1.38 0.04 2.99% 46.03% 275.47M 2025-07-24
1.85 0.17 10.12% -40.13% 236.76M 2025-07-23
0.12 0 0% -75.76% 200.08M 2025-07-24
0.63 -0.01 -0.79% -40.28% 197.97M 2025-07-24
0.41 -0.01 -1.20% 54.72% 164.19M 2025-07-24
0.97 -0.02 -1.52% 8.38% 162.16M 2025-07-24
0.15 0.01 3.45% -9.09% 154.17M 2025-07-24
0.23 -0.01 -2.13% -42.50% 145.32M 2025-07-24
0.46 0 0% -32.35% 106.82M 2025-07-24
0.59 -0.01 -0.85% -13.97% 105.42M 2025-07-24
1.98 -0.01 -0.50% -34.00% 81.11M 2025-07-24
物价 天 年 日
Australia All Ordinaries 8979 -19.90 -0.22% 10.94% 2025-07-24
ASX200 8669 -27.80 -0.32% 10.28% 2025-07-24