|
|
物价 |
|
|
天 |
年 |
首都 |
日 |
SAN
|
|
3.58 |
|
-0.005 |
-0.13% |
-7.55% |
85.1B
|
2019-12-10 |
GALP
|
|
14.48 |
|
-0.04 |
-0.24% |
1.19% |
15.3B
|
2019-12-10 |
EDP
|
|
3.66 |
|
-0.02 |
-0.60% |
19.70% |
14B
|
2019-12-10 |
JMT
|
|
14.69 |
|
-0.08 |
-0.54% |
38.85% |
9.41B
|
2019-12-10 |
EDPR
|
|
10.00 |
|
-0.08 |
-0.79% |
31.06% |
9.01B
|
2019-12-10 |
BCP
|
|
0.19 |
|
-0.002 |
-0.77% |
-19.53% |
4.67B
|
2019-12-10 |
NOS
|
|
4.98 |
|
-0.02 |
-0.44% |
-5.18% |
3.12B
|
2019-12-10 |
SON
|
|
0.94 |
|
0.01 |
0.53% |
15.15% |
2.13B
|
2019-12-10 |
ALTR
|
|
5.77 |
|
-0.01 |
-0.09% |
1.41% |
2.01B
|
2019-12-10 |
RENE
|
|
2.71 |
|
-0.01 |
-0.18% |
13.01% |
1.9B
|
2019-12-10 |
EGL
|
|
1.82 |
|
0.01 |
0.61% |
17.72% |
599M
|
2019-12-10 |
PTI
|
|
3.61 |
|
-0.004 |
-0.11% |
2.04% |
3.52B
|
2019-12-09 |
COR
|
|
11.10 |
|
-0.04 |
-0.36% |
20.39% |
1.79B
|
2019-12-09 |
SEM
|
|
13.92 |
|
0.08 |
0.58% |
7.74% |
1.63B
|
2019-12-09 |
IBS
|
|
7.70 |
|
0.06 |
0.79% |
-6.78% |
402M
|
2019-12-09 |
VAF
|
|
1.33 |
|
0 |
0% |
2.31% |
313M
|
2019-12-09 |
RAM
|
|
5.94 |
|
0.04 |
0.68% |
-32.11% |
293M
|
2019-12-09 |
SONC
|
|
0.78 |
|
-0.01 |
-0.76% |
-10.34% |
219M
|
2019-12-09 |
SCT
|
|
3.10 |
|
0 |
0% |
12.32% |
126M
|
2019-12-09 |
SONI
|
|
0.97 |
|
0 |
0% |
-43.77% |
123M
|
2019-12-09 |
TDSA
|
|
0.14 |
|
0.01 |
5.26% |
0% |
104M
|
2019-12-09 |
NBA
|
|
2.76 |
|
-0.03 |
-1.08% |
17.45% |
98.8M
|
2019-12-09 |
CFN
|
|
0.40 |
|
-0.001 |
-0.25% |
-36.31% |
80.1M
|
2019-12-09 |
SLBEN
|
|
4.64 |
|
-0.01 |
-0.22% |
179.52% |
55.9M
|
2019-12-09 |
INA
|
|
0.04 |
|
0 |
0% |
-47.30% |
53.5M
|
2019-12-09 |
MAR
|
|
0.37 |
|
-0.01 |
-2.64% |
-24.23% |
51.4M
|
2019-12-09 |
IPR
|
|
0.22 |
|
-0.01 |
-2.67% |
36.02% |
46.5M
|
2019-12-09 |
SCP
|
|
0.84 |
|
0 |
0% |
20.00% |
34.4M
|
2019-12-09 |
GLINT
|
|
0.15 |
|
0 |
0% |
-19.44% |
21.7M
|
2019-12-09 |
FCP
|
|
0.70 |
|
0.01 |
1.45% |
7.69% |
16.9M
|
2019-12-09 |
LIG
|
|
0.01 |
|
0.001 |
7.69% |
-30.00% |
2.63M
|
2019-12-09 |
MCP
|
|
2.14 |
|
0 |
0% |
-6.96% |
252M
|
2019-12-06 |
RED
|
|
0.05 |
|
0.001 |
2.04% |
-41.18% |
1.8M
|
2019-12-06 |