HNX - 股票价格

图表
Quotes

VHINDEX

132

每天都在变化:

0.45 0.34%

每年:

27.53%

Ok

width

height

		物价			天	年	日
VHINDEX	HNX	132		0.45	0.34%	27.53%	2020-09-23
VNINDEX	VN	912		6.31	0.70%	-7.65%	2020-09-23

	现值	Chg	%Chg
EURUSD	1.16618	0.0046	-0.39%
GBPUSD	1.27168	0.0022	-0.17%
AUDUSD	0.70661	0.0000	0.00%
NZDUSD	0.65452	0.0086	-1.30%
USDJPY	105.32	0.3000	0.29%
USDCNY	6.82354	0.0393	0.58%
USDCHF	0.92358	0.0037	0.41%
USDCAD	1.33873	0.0087	0.65%
USDMXN	22.3949	0.7128	3.29%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.1227	2.24%
USDRUB	77.0683	0.9763	1.28%
DXY	94.362	0.0273	-0.03%
USDKRW	1,167.30	2.2140	0.19%
[+]

	现值	Chg	%Chg
Dow Jones	26,683	605	-2.22%
S&P 500	3,228	88	-2.64%
NASDAQ 100	10,774	412	-3.69%
NIKKEI 225	23,122	225	-0.96%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,825	99	-1.67%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	现值	Chg	%Chg
Apple	106.88	4.93	-4.41%
Tesla	380.04	44.19	-10.42%
Microsoft	200.35	7.05	-3.40%
Amazon	2,998.00	130.99	-4.19%
Alphabet	1,411.06	48.76	-3.34%
Facebook	248.70	6.01	-2.36%
Alibaba	272.99	2.55	-0.92%
Visa	195.43	5.11	-2.55%
JPMorgan Chase	92.69	1.58	-1.68%
Intel	48.76	1.19	-2.38%
Johnson & Johnson	144.49	0.28	0.19%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.43	2.91	-1.79%
[+]

	现值	Chg	%Chg
Crude Oil	39.4200	0.51	-1.28%
Brent	41.3500	0.15	-0.36%
Natural gas	2.1880	0.35	18.91%
Gasoline	1.1690	0.00	-0.39%
Heating oil	1.0988	0.00	0.12%
Gold	1,858.70	40.58	-2.14%
Silver	22.132	2.28	-9.35%
Copper	2.9530	0.12	-3.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,013.2500	6.50	-0.64%
Wheat	546.7500	11.75	-2.10%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.3000	0.95	1.39%
[+]

	现值	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.024	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]