HNX

VHINDEX

104

每天都在变化:

0.23 0.22%

年变化:

-9.95%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		物价			天	年	日
VNINDEX	VN	998		1.01	0.10%	-0.49%	2019-09-20
VHINDEX	HNX	104		0.23	0.22%	-9.95%	2019-09-20

	现值	Chg	%Chg
EURUSD	1.10559	0.0016	0.14%
GBPUSD	1.25501	0.0026	0.21%
AUDUSD	0.67950	0.0006	0.09%
NZDUSD	0.62925	0.0009	-0.13%
USDJPY	107.90	0.0970	-0.09%
USDCNY	7.08199	0.0188	-0.26%
USDCHF	0.99165	0.0011	-0.11%
USDCAD	1.32679	0.0008	0.06%
USDMXN	19.4242	0.0265	-0.14%
USDINR	71.1050	0.2650	-0.37%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0119	0.0439	0.07%
DXY	98.244	0.0279	-0.03%
USDKRW	1,189.38	4.9740	-0.42%
[+]

	现值	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,146	108	0.49%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,761	45	0.67%
SHANGHAI	3,004	5	0.17%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	现值	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.64	0.003	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Poland	2.07	0.099	0.10%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
[+]

	现值	Chg	%Chg
Crude Oil	58.5847	0.57	0.98%
Brent	64.8279	0.32	0.50%
Natural gas	2.5349	0.00	0.08%
Gasoline	1.7012	0.00	-0.15%
Heating oil	2.0152	0.01	0.33%
Gold	1,506.35	4.55	0.30%
Silver	17.8510	0.11	0.64%
Copper	2.5938	0.01	0.31%
Soybeans	890.3498	2.75	-0.31%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.0000	3.00	-0.61%
Cotton	59.31	0.32	0.54%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]