Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
ASX 50 - 股票价格
图表
Quotes
AS52
6530
每天都在变化:
-14.90
-0.23%
每年:
-6.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
BHP
BHP Billiton
45.05
-1.57
-3.37%
15.22%
2021-01-27
RIO
Rio Tinto
117.05
-4.72
-3.88%
17.06%
2021-01-27
CBA
Commonwealth Bank
86.60
1.33
1.56%
3.07%
2021-01-27
WBC
Westpac Banking
21.66
-0.13
-0.60%
-13.36%
2021-01-27
CSL
CSL
275.20
-0.34
-0.12%
-11.98%
2021-01-27
ANZ
ANZ Banking
24.55
-0.13
-0.53%
-3.57%
2021-01-27
NAB
National Australia Bank
24.22
0.09
0.37%
-5.43%
2021-01-27
WES
Wesfarmers
55.25
0.91
1.67%
24.66%
2021-01-27
MQG
Macquarie
135.74
-1.34
-0.98%
-5.08%
2021-01-27
TLS
Telstra
3.14
-0.07
-2.18%
-18.65%
2021-01-27
WOW
Woolworths
41.87
0.66
1.60%
1.75%
2021-01-27
WPL
Woodside Petroleum
25.57
-0.76
-2.89%
-25.99%
2021-01-27
TCL
Transurban
13.22
0.09
0.69%
-17.01%
2021-01-27
SCG
Scentre
2.82
-0.04
-1.40%
-26.37%
2021-01-27
S32
South32
2.65
-0.10
-3.64%
-1.12%
2021-01-27
GMG
Goodman
17.83
-0.20
-1.11%
19.26%
2021-01-27
SUN
Suncorp
10.49
0.07
0.67%
-18.68%
2021-01-27
ALL
Aristocrat Leisure
30.65
-0.50
-1.61%
-14.17%
2021-01-27
BXB
Brambles
10.60
-0.02
-0.19%
-14.52%
2021-01-27
IAG
Insurance Australia
4.97
-0.01
-0.20%
-30.59%
2021-01-27
AMC
Amcor
14.31
-0.09
-0.63%
-10.00%
2021-01-27
SYD
Sydney Airport
5.73
-0.15
-2.55%
-29.69%
2021-01-27
STO
Santos
6.85
-0.31
-4.33%
-20.72%
2021-01-27
NCM
Newcrest Mining
26.01
-0.33
-1.25%
-18.77%
2021-01-27
QBE
QBE
8.31
-0.08
-0.95%
-39.17%
2021-01-27
ORG
Origin Energy
4.88
-0.13
-2.59%
-41.49%
2021-01-27
OSH
Oil Search
4.16
-0.14
-3.26%
-41.66%
2021-01-27
AGL
AGL Energy
11.55
-0.10
-0.86%
-41.84%
2021-01-27
TWE
Treasury Wine Estates
9.29
-0.02
-0.21%
-44.30%
2021-01-27
FMG
Fortescue Metals
23.68
-1.62
-6.40%
104.67%
2021-01-27
ASX
ASX
72.66
0.93
1.30%
-13.38%
2021-01-27
APA
APA
9.72
0.16
1.67%
-14.96%
2021-01-27
COH
Cochlear
201.55
2.57
1.29%
-14.44%
2021-01-27
RHC
Ramsay Health Care
63.44
0.11
0.17%
-19.60%
2021-01-27
LLC
Lend Lease
12.18
-0.35
-2.79%
-33.77%
2021-01-27
CPU
Computershare
14.60
0.02
0.14%
-17.14%
2021-01-27
DXS
Dexus Property
9.20
0.07
0.77%
-26.75%
2021-01-27
SHL
Sonic Healthcare
34.26
-1.13
-3.19%
9.49%
2021-01-27
VCX
Vicinity Centres
1.55
0.01
0.32%
-38.49%
2021-01-27
SGP
Stockland
4.43
-0.06
-1.34%
-10.51%
2021-01-27
QAN
Qantas Airways
4.63
-0.14
-2.94%
-27.20%
2021-01-27
GPT
GPT
4.39
0.05
1.15%
-25.97%
2021-01-27
JHX
James Hardie
38.22
0.24
0.63%
21.37%
2021-01-27
AMP
AMP
1.53
-0.03
-1.61%
-17.12%
2021-01-27
CWN
Crown Resorts
9.82
-0.25
-2.48%
-14.09%
2021-01-27
MGR
Mirvac
2.47
-0.02
-0.80%
-27.14%
2021-01-27
AZJ
Aurizon
3.85
-0.01
-0.26%
-29.49%
2021-01-27
A2M
a2 Milk Company Ltd
10.66
0.47
4.61%
-29.31%
2021-01-27
MPL
Medibank
2.96
0.01
0.34%
-5.73%
2021-01-27
SEK
SEEK
29.08
0.25
0.87%
24.11%
2021-01-27
CCL
Coca Cola Amatil
13.09
-0.11
-0.83%
9.54%
2021-01-27
ORI
Orica
15.53
-0.28
-1.77%
-31.98%
2021-01-27
IPL
Incitec Pivot
2.69
-0.06
-2.18%
-18.73%
2021-01-27
COL
Coles Group Ltd
18.50
0.05
0.27%
13.43%
2021-01-27
ALD
Ampol Ltd
27.80
-1.44
-4.92%
-19.54%
2021-01-27
物价
天
年
日
AS51
ASX 200
6780
-10.14
-0.15%
-3.06%
2021-01-27
AS52
ASX 50
6530
-14.90
-0.23%
-6.15%
2021-01-27
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21150
0.0046
-0.38%
GBPUSD
1.37010
0.0038
-0.28%
AUDUSD
0.77033
0.0044
-0.57%
NZDUSD
0.72073
0.0025
-0.34%
USDJPY
103.85
0.2350
0.23%
USDCNY
6.48281
0.0090
0.14%
USDCHF
0.88854
0.0018
0.20%
USDCAD
1.27418
0.0046
0.36%
USDMXN
20.1478
0.1406
0.70%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.3661
0.0109
0.20%
USDRUB
75.7639
0.6928
0.92%
DXY
90.494
0.3238
0.36%
USDKRW
1,104.24
1.1870
0.11%
[+]
现值
Chg
%Chg
Dow Jones
30,647
290
-0.94%
S&P 500
3,807.46
42
-1.10%
NASDAQ 100
13,419
72
-0.53%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,578
76
-1.14%
DAX
13,625
246
-1.77%
CAC 40
5,444
79
-1.44%
FTSE MIB
21,603
384
-1.74%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,361
29
-0.87%
TSX
17,779
127
-0.71%
[+]
现值
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
现值
Chg
%Chg
Crude Oil
52.6800
0.07
0.13%
Brent
55.9900
0.08
0.14%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5749
0.01
-0.37%
Heating oil
1.6002
0.00
0.11%
Gold
1,842.28
8.03
-0.43%
Silver
25.195
0.25
-0.97%
Copper
3.5810
0.04
-1.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.5000
16.75
1.22%
Wheat
672.5000
7.25
1.09%
Coffee
125.30
0.80
0.64%
Cotton
82.15
0.44
0.54%
Rice
13.2800
0.03
-0.19%
[+]
现值
Chg
%Chg
US
1.02
0.017
-0.02%
UK
0.27
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.17
0.021
-0.02%
[+]