DFM general - 股票价格

图表
Quotes

DFMGI

2180

每天都在变化:

-28.00 -1.27%

每年:

-21.77%

Ok

width

height

		物价			天	年	日
ADSMI	ADX General	4542		-16.92	-0.37%	-11.55%	2020-10-20
DFMGI	DFM general	2180		-28.00	-1.27%	-21.77%	2020-10-20

	现值	Chg	%Chg
EURUSD	1.18467	0.0077	0.66%
GBPUSD	1.29769	0.0028	0.22%
AUDUSD	0.70741	0.0023	0.33%
NZDUSD	0.66057	0.0012	0.18%
USDJPY	105.30	0.1010	-0.10%
USDCNY	6.63530	0.0435	-0.65%
USDCHF	0.90594	0.0046	-0.50%
USDCAD	1.30942	0.0096	-0.72%
USDMXN	21.0441	0.1510	-0.71%
USDINR	73.3800	0.0600	-0.08%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.2195	0.4160	-0.54%
DXY	92.899	0.1681	-0.18%
BTCUSD	12,266.28	345	2.90%
[+]

	现值	Chg	%Chg
Dow Jones	28,447	138	0.49%
S&P 500	3,467	24	0.69%
NASDAQ 100	11,741	63	0.54%
NIKKEI 225	23,657	90	0.38%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,194	10	0.16%
SHANGHAI	3,313	15	-0.46%
SENSEX	40,886	341	0.84%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	现值	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	现值	Chg	%Chg
Crude Oil	41.4400	0.02	-0.05%
Brent	42.8600	0.30	-0.70%
Natural gas	2.9320	0.02	0.65%
Gasoline	1.1803	0.02	1.88%
Heating oil	1.1689	0.02	1.50%
Gold	1,917.40	11.01	0.58%
Silver	25.013	0.37	1.49%
Copper	3.1605	0.08	2.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.5000	16.50	1.57%
Wheat	634.5000	8.00	1.28%
Cotton	71.11	0.09	0.13%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	现值	Chg	%Chg
US	0.83	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.60	0.026	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.56	0.022	0.02%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.009	0.01%
Poland	1.27	0.003	0.00%
Norway	0.68	0.030	0.03%
Russia	6.00	0.040	0.04%
Spain	0.12	0.021	0.02%
Italy	0.74	0.022	0.02%
[+]