DFM general - 股票价格

图表
Quotes

DFMGI

2695

每天都在变化:

-7.29 -0.27%

每年:

-5.87%

Ok

width

height

		物价			天	年	日
ADSMI	ADX General	5279		13.27	0.25%	2.05%	2021-01-17
DFMGI	DFM general	2695		-7.29	-0.27%	-5.87%	2021-01-17

	现值	Chg	%Chg
EURUSD	1.20679	0.0007	-0.06%
GBPUSD	1.35614	0.0010	-0.08%
AUDUSD	0.76851	0.0022	-0.29%
NZDUSD	0.71230	0.0007	-0.10%
USDJPY	103.75	0.1340	-0.13%
USDCNY	6.49625	0.0124	0.19%
USDCHF	0.89202	0.0016	0.18%
USDCAD	1.27800	0.0043	0.33%
USDMXN	19.8425	0.0444	0.22%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7188	0.1127	0.15%
DXY	90.857	0.0848	0.09%
USDKRW	1,102.47	1.6660	0.15%
[+]

	现值	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,211	308	-1.08%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,591	24	0.69%
SENSEX	48,790	245	-0.50%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	现值	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	现值	Chg	%Chg
Crude Oil	51.9600	0.40	-0.76%
Brent	54.6000	0.49	-0.89%
Natural gas	2.6480	0.09	-3.22%
Gasoline	1.5162	0.01	-0.80%
Heating oil	1.5827	0.01	-0.64%
Gold	1,828.56	1.97	0.11%
Silver	24.845	0.11	0.44%
Copper	3.6075	0.01	0.17%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	现值	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]