Fortive - 股票价格

股票价格
80.36
每天变化
0 0%
每月一次
-4.82%
每年
20.17%
Q2 预测
84.38
物价 Chg 天 年 日
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 2024-04-23
600089 Tbea 14.12 -0.17 -1.19% -18.96% 2024-04-22
600150 China CSSC Holdings 36.55 -0.98 -2.61% 43.73% 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 2024-04-23
6841 Yokogawa Electric 3,426.00 -10.00 -0.29% 57.44% 2024-04-23
ADSB Abu Dhabi Ship 4.09 0.02 0.49% -0.73% 2024-04-22
ALARK Alarko Holding AS 114.70 -4.50 -3.78% 73.26% 2024-04-22
AME Ametek 178.58 0.86 0.48% 29.67% 2024-04-23
BLDP Ballard Power Systems 3.52 -0.04 -1.12% -43.41% 2024-04-23
BMA Byggma 18.15 -0.35 -1.89% -28.54% 2024-04-23
BMI Badger Meter 181.14 4.36 2.47% 50.10% 2024-04-22
BNR Brenntag 74.96 0.40 0.54% -0.72% 2024-04-23
CARR Carrier Global 53.62 0.06 0.11% 27.88% 2024-04-23
CENER Cenergy Holdings 7.42 0.01 0.14% 67.12% 2024-04-23
CGNX Cognex 39.17 0.71 1.85% -19.05% 2024-04-22
DD Dupont De Nemours 73.91 0.01 0.01% 4.76% 2024-04-23
DHR Danaher 251.79 16.16 6.86% -1.01% 2024-04-23
DOV Dover 171.54 1.49 0.87% 15.43% 2024-04-23
DPLM Diploma 3,544.00 2.00 0.06% 30.68% 2024-04-23
DTG Daimler Truck Holding AG 43.09 -0.13 -0.30% 43.83% 2024-04-23
EMR Emerson Electric 109.27 0.73 0.67% 27.66% 2024-04-23
ENR Siemens Energy 17.70 -0.08 -0.42% -15.74% 2024-04-23
ETN Eaton 311.11 3.34 1.09% 89.94% 2024-04-23
FAST Fastenal 67.87 0.51 0.76% 23.58% 2024-04-23
FLC Fluence Corporation 0.17 -0.01 -2.94% -10.81% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FLUI Fluidra 19.74 0.39 1.99% 32.10% 2024-04-23
GE General Electric 154.70 4.75 3.17% 54.47% 2024-04-23
GTLS Chart Industries 149.59 1.55 1.05% 34.11% 2024-04-22
GWW Grainger 945.65 5.17 0.55% 40.03% 2024-04-23
HDC Hudaco Industries 16,499.00 642.00 4.05% 3.43% 2024-04-23
HON Honeywell International 197.37 1.96 1.00% 0.30% 2024-04-23
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
HUSQB Husqvarna 83.18 3.04 3.79% -6.35% 2024-04-23
HWDN Howden Joinery 876.00 10.50 1.21% 27.47% 2024-04-23
IEX IDEX 231.45 1.74 0.76% 6.05% 2024-04-23
IFT Infratil Limited 9.93 -0.05 -0.50% 14.80% 2024-04-23
INA Inapa 0.03 -0.001 -1.73% -28.27% 2024-04-23
INRM Inrom Construction Industries 1,235.00 35.00 2.92% 4.04% 2024-04-21
IP Interpump Group 41.28 0.26 0.63% -17.22% 2024-04-23
IR Ingersoll Rand 89.28 0.71 0.80% 61.24% 2024-04-23
ITT ITT 125.75 0.79 0.63% 51.52% 2024-04-22
ITW Illinois Tool Works 250.79 1.18 0.47% 5.51% 2024-04-23
IVG Iveco Group 11.90 0.03 0.21% 42.45% 2024-04-23
JCI Johnson Controls 64.90 0.27 0.42% 11.09% 2024-04-23
LDO Leonardo SpA 22.18 0.43 1.98% 99.91% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
LUVE LU-VE 21.65 0.35 1.64% -27.47% 2024-04-23
LYL Lycopodium 11.69 0.26 2.27% 13.50% 2024-04-23
MIO Mincon 0.45 0 0% -55.00% 2024-04-23
MMM 3M 93.20 0.69 0.75% -11.29% 2024-04-23
MUR Murray & Roberts Holdings 117.00 -1.00 -0.85% -12.03% 2024-04-23
MWA Mueller Water Products 15.81 -0.16 -1.00% 19.32% 2024-04-22
OPUS Opus Global Nyrt 401.00 1.00 0.25% 236.41% 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 2024-04-22
PH Parker-Hannifin 543.48 3.94 0.73% 68.28% 2024-04-23
PLSN Plasson Industries 14,010.00 -40.00 -0.28% -6.10% 2024-04-21
RBX Raubex 2,960.00 -65.00 -2.15% 3.14% 2024-04-23
RHM Rheinmetall 515.80 11.00 2.18% 88.32% 2024-04-23
ROK Rockwell Automation 272.47 -1.02 -0.37% -1.31% 2024-04-23
ROP Roper Industries 538.49 0.01 0% 20.26% 2024-04-23
RS1 RS Group 708.00 2.00 0.28% -21.56% 2024-04-23
SCYR Sacyr 3.39 0.04 1.07% 11.89% 2024-04-23
SNA Snap-On 268.41 -0.47 -0.17% 3.59% 2024-04-23
SPEN Shapir Engineering and Industry 1,996.00 63.00 3.26% -16.83% 2024-04-21
SRG SRG Global 0.81 -0.01 -0.62% 5.92% 2024-04-23
SWK Stanley Black & Decker 89.54 0.17 0.19% 12.14% 2024-04-23
TT Trane Technologies 292.99 1.98 0.68% 64.85% 2024-04-23
VNT Ventia Services 3.72 0.03 0.81% 42.53% 2024-04-23
WCC Wesco International 155.99 1.98 1.29% 9.13% 2024-04-22
WSO Watsco 406.50 9.58 2.41% 32.51% 2024-04-22
XYL Xylem 129.65 2.65 2.08% 24.65% 2024-04-23
ZAG Zumtobel 6.00 0.14 2.39% -16.67% 2024-04-23

物价 天 年 日
SPX US500 5031 20.41 0.41% 21.61% 2024-04-23