Zhonghang Heibao - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
600031	Sany Heavy Industry	32.23		1.52	4.95%	116.02%	2020-12-01
600893	Avic Aviation Engine	48.00		2.68	5.91%	138.57%	2020-12-01
EMBR3	Embraer	8.22		0.12	1.48%	-55.45%	2020-12-01
ESLT	Elbit Systems	40,700.00		-1,650.00	-3.90%	-29.46%	2020-12-01

		物价			天	年	日
SHCOMP	SHANGHAI	3450		48.27	1.42%	19.62%	2020-12-01

600760:CH

EPS每股收益

市值

	现值	Chg	%Chg
EURUSD	1.20664	0.0005	-0.04%
GBPUSD	1.34205	0.0001	-0.01%
AUDUSD	0.73843	0.0007	0.09%
NZDUSD	0.70633	0.0005	-0.07%
USDJPY	104.35	0.0800	0.08%
USDCNY	6.54795	0.0007	-0.01%
USDCHF	0.89951	0.0002	-0.02%
USDCAD	1.29366	0.0001	0.00%
USDMXN	20.0501	0.0178	0.09%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.8472	0.5559	-0.73%
DXY	91.212	0.1007	-0.11%
USDKRW	1,102.39	6.6711	-0.60%
[+]

	现值	Chg	%Chg
Dow Jones	29,736	97	0.33%
S&P 500	3,658	36	1.00%
NASDAQ 100	12,445	177	1.44%
NIKKEI 225	26,786	2	-0.01%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,578	10	-0.15%
SHANGHAI	3,451	11	0.31%
SENSEX	44,655	506	1.15%
MOEX	3,148	40	1.29%
TSX	17,332	141	0.82%
[+]

	现值	Chg	%Chg
Apple	122.55	3.50	2.94%
Tesla	584.84	17.24	3.04%
Microsoft	216.08	2.01	0.94%
Amazon	3,218.42	51.37	1.62%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.48	10.99	3.99%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.98	2.10	1.78%
Intel	49.60	1.25	2.58%
Johnson & Johnson	147.60	2.92	2.02%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.88	1.85	-1.07%
[+]

	现值	Chg	%Chg
Crude Oil	44.1000	0.45	-1.01%
Brent	46.9100	0.45	-0.95%
Natural gas	2.8660	0.01	-0.17%
Gasoline	1.2056	0.04	-3.47%
Heating oil	1.3354	0.02	-1.51%
Gold	1,814.15	37.13	2.09%
Silver	23.895	0.06	0.26%
Copper	3.4830	0.06	1.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.5000	7.50	-0.64%
Wheat	563.7500	16.50	-2.84%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	现值	Chg	%Chg
US	0.92	0.015	0.09%
UK	0.36	0.054	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.52	0.049	0.05%
Netherlands	-0.44	0.118	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Switzerland	-0.46	0.060	0.06%
Belgium	-0.33	0.044	0.05%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.85	0.000	-0.01%
India	5.93	0.019	0.02%
[+]