Avic Shenyang Aircraft - 股票价格


物价 Chg 天 年 日
Sany Heavy Industry 19.61 -0.08 -0.41% 27.17% 2025-08-05
Tbea 13.36 0.03 0.23% 1.29% 2025-08-05
China CSSC Holdings 34.04 0.16 0.47% -13.93% 2025-08-04
NARI Technology 21.91 0.02 0.09% -7.63% 2025-08-05
Avic Shenyang Aircraft 63.49 1.29 2.07% 48.65% 2025-08-04
Avic Aviation Engine 41.20 -0.56 -1.34% 4.94% 2025-08-05
China Railway Cons 8.10 0.02 0.25% -1.46% 2025-08-05
China Railway 5.67 0 0% -7.80% 2025-08-05
Metallurgical 3.02 0.02 0.67% -3.82% 2025-08-05
China State 5.66 0.02 0.35% 3.66% 2025-08-05
Power Construction Corporation of China 6.46 -0.06 -0.92% 17.03% 2025-08-04
Shanghai Electric 7.86 0.08 1.03% 107.39% 2025-08-01
China Communications Construction 9.22 0 0% 6.47% 2025-08-04
Axon Enterprise 744.88 2.41 0.32% 154.78% 2025-08-04
Embraer 79.05 -1.61 -2.00% 101.40% 2025-08-01
Elbit Systems 156,800.00 2,490.00 1.61% 126.30% 2025-07-31
Fortive 47.22 0.67 1.44% -31.00% 2025-08-04
GATX 149.59 0.36 0.24% 13.00% 2025-08-04
Hubbell 429.06 2.32 0.54% 17.74% 2025-08-04
Howmet Aerospace 181.16 -3.10 -1.68% 108.83% 2025-08-04
L3Harris Technologies 277.40 -0.86 -0.31% 20.61% 2025-08-04
Otis Worldwide 85.41 0.48 0.57% -8.57% 2025-08-04
Reliance Worldwide Corporation 4.23 0.02 0.48% -11.51% 2025-08-05
Yangzijiang Shipbuilding Holdings 2.56 0.03 1.19% 11.30% 2025-08-04

物价 天 年 日
SHANGHAI 3614 30.53 0.85% 26.04% 2025-08-05