Zhonghang Heibao

600760

27.94

每天都在变化:

0.10 0.36%

年变化:

-19.76%

Ok

width

height

		物价			天	年	日
SHCOMP	SHANGHAI	2910		4.63	0.16%	9.08%	2019-11-14

	现值	Chg	%Chg
EURUSD	1.09901	0.0016	-0.14%
GBPUSD	1.28381	0.0011	-0.08%
AUDUSD	0.67851	0.0052	-0.76%
NZDUSD	0.63930	0.0017	-0.27%
USDJPY	108.63	0.1790	-0.16%
USDCNY	7.02344	0.0052	-0.07%
USDCHF	0.98895	0.0010	-0.10%
USDCAD	1.32662	0.0017	0.13%
USDMXN	19.3845	0.0346	0.18%
USDINR	71.9450	0.1950	-0.27%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0504	0.3096	-0.48%
DXY	98.417	0.0435	0.04%
BTCUSD	8,595.88	159	-1.82%
[+]

	现值	Chg	%Chg
Dow Jones	27,750	31	-0.11%
S&P 500	3,091	2	-0.07%
NASDAQ 100	8,246	14	-0.17%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,323	28	-0.38%
DAX	13,199	31	-0.23%
CAC 40	5,911	4	0.08%
FTSE MIB	23,588	10	0.04%
IBEX 35	9,205	14	0.15%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,939	5	0.18%
TSX	16,958	49	0.29%
[+]

10Y	现值	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	现值	Chg	%Chg
Crude Oil	57.7961	0.56	0.98%
Brent	62.9568	0.71	1.14%
Natural gas	2.6528	0.05	1.96%
Gasoline	1.6481	0.01	0.51%
Heating oil	1.9365	0.02	1.15%
Gold	1,471.30	5.36	0.37%
Silver	17.0824	0.11	0.63%
Copper	2.6488	0.01	0.36%
Soybeans	897.6488	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.7864	2.00	0.39%
Cotton	63.91	0.31	-0.48%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]