Hubbell - 股票价格


物价 Chg 天 年 日
Fortune Electric 676.00 7.00 1.05% 6.96% 2025-08-08
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-08-08
Tbea 13.66 -0.23 -1.66% 3.33% 2025-08-12
China CSSC Holdings 38.50 0.62 1.64% 1.32% 2025-08-12
Avic Shenyang Aircraft 59.84 -2.18 -3.52% 48.01% 2025-08-12
Kyocera 1,920.00 20.00 1.05% 20.15% 2025-08-12
ABB 53.84 0.58 1.09% 17.09% 2025-08-12
Adani Enterprises Ltd 2,307.00 23.60 1.03% -27.62% 2025-08-12
Abu Dhabi Ship 7.55 0.02 0.27% 94.59% 2025-08-12
Alarko Holding AS 93.15 -2.80 -2.92% -9.48% 2025-08-12
Ametek 182.85 0.33 0.18% 13.86% 2025-08-12
Amphenol 110.42 0.44 0.40% 76.35% 2025-08-11
Acuity Brands 313.21 6.13 2.00% 38.50% 2025-08-11
AZZ 111.93 0.37 0.33% 51.32% 2025-08-12
Ballard Power Systems 2.48 -0.02 -0.80% -1.20% 2025-08-11
Byggma 18.90 0 0% 3.00% 2025-08-12
Brenntag 55.38 0.26 0.47% -13.60% 2025-08-12
Carrier Global 64.88 -1.15 -1.74% 1.15% 2025-08-11
Cenergy Holdings 10.80 -0.18 -1.64% 13.45% 2025-08-12
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Dupont De Nemours 70.16 -0.31 -0.44% -10.74% 2025-08-11
Dover 176.99 1.70 0.97% 0.49% 2025-08-12
Diploma 5,392.50 17.50 0.33% 29.63% 2025-08-12
Daimler Truck Holding AG 41.41 0.12 0.29% 24.54% 2025-08-12
Emerson Electric 132.68 0.72 0.55% 27.80% 2025-08-12
Siemens Energy 102.95 3.43 3.45% 316.46% 2025-08-12
Enersys 95.39 -0.21 -0.22% 0.37% 2025-08-11
Epiroc 195.30 0.45 0.23% 2.04% 2025-08-12
Eaton 362.84 2.68 0.74% 30.73% 2025-08-08
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
Fluence Corporation 0.06 0.001 1.79% -43.00% 2025-08-12
Fluidra 23.40 0.18 0.78% 9.76% 2025-08-12
Fortive 46.72 -0.38 -0.81% -31.54% 2025-08-11
General Electric Aerospace 276.80 1.57 0.57% 66.14% 2025-08-12
Generac 195.16 -1.09 -0.56% 35.07% 2025-08-11
Grainger 939.76 -10.37 -1.09% -4.10% 2025-08-11
Hudaco Industries 18,123.00 -1.00 -0.01% -0.97% 2025-08-12
Honeywell International 216.31 -0.27 -0.12% 9.12% 2025-08-08
Hubbell 417.54 -1.11 -0.27% 11.86% 2025-08-11
Husqvarna 54.54 -0.02 -0.04% -21.53% 2025-08-12
Howden Joinery 862.00 4.00 0.47% -1.99% 2025-08-12
Infratil Limited 10.99 0.02 0.18% 13.53% 2025-08-12
Inrom Construction Industries 1,920.00 -27.00 -1.39% 83.38% 2025-08-12
Interpump Group 40.25 0.55 1.39% 8.67% 2025-08-12
Ingersoll Rand 76.45 0.56 0.74% -13.19% 2025-08-11
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Illinois Tool Works 260.11 3.16 1.23% 8.91% 2025-08-12
Iveco Group 18.43 0.03 0.18% 111.24% 2025-08-12
Johnson Controls 105.34 -0.21 -0.20% 55.75% 2025-08-11
Jedinstvo ad Sevojno 8,500.00 0 0% 6.25% 2025-08-12
Leonardo SpA 45.91 0.80 1.76% 110.28% 2025-08-12
Lennox International 582.36 0.17 0.03% 4.14% 2025-08-11
Legrand 130.48 1.13 0.87% 39.55% 2025-08-12
LU-VE 32.45 0.30 0.93% 34.65% 2025-08-12
Lycopodium 12.15 0.03 0.25% -9.60% 2025-08-12
Mincon 0.41 0.01 2.50% -12.77% 2025-08-11
3M 156.98 1.71 1.10% 27.36% 2025-08-12
Mostotrest Pao 132.05 -1.15 -0.86% -22.46% 2025-08-12
Opus Global Nyrt 585.00 -6.00 -1.02% 37.97% 2025-08-12
Otis Worldwide 86.03 -1.44 -1.65% -6.78% 2025-08-11
Parker-Hannifin 730.59 2.85 0.39% 28.68% 2025-08-11
Plasson Industries 18,630.00 -70.00 -0.37% 44.53% 2025-08-12
Regal Rexnord 137.95 -1.05 -0.76% -8.71% 2025-08-11
Raubex 4,450.00 30.00 0.68% 8.56% 2025-08-12
Rheinmetall 1,561.50 17.00 1.10% 185.73% 2025-08-12
Rkk Energiya IM. S.P. Koroleva Pao 17,740.00 -200.00 -1.11% -11.92% 2025-08-12
Rockwell Automation 329.76 -3.47 -1.04% 30.23% 2025-08-11
Roper Industries 534.38 -2.33 -0.43% 1.44% 2025-08-08
RS Group 560.00 10.00 1.82% -25.68% 2025-08-12
Sacyr 3.72 0.03 0.76% 19.60% 2025-08-12
Snap-On 321.80 0.84 0.26% 17.89% 2025-08-08
Shapir Engineering and Industry 2,490.00 -31.00 -1.23% 18.46% 2025-08-12
SRG Global 1.58 -0.02 -1.25% 80.00% 2025-08-12
Sensata Technologies 29.45 0 0% -18.08% 2025-08-11
Schneider Electric 221.03 2.38 1.09% 2.99% 2025-08-12
Stanley Black & Decker 68.88 -0.44 -0.63% -25.87% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Trane Technologies 428.07 -2.02 -0.47% 28.70% 2025-08-11
Obyedinennaya 0.57 -0.004 -0.61% -28.42% 2025-08-12
United Wagon 39.84 -0.44 -1.09% -5.26% 2025-08-12
Ventia Services 5.32 0.02 0.38% 23.29% 2025-08-12
Wesco International 203.55 -0.73 -0.36% 32.61% 2025-08-11
Watsco 415.54 4.71 1.15% -11.04% 2025-08-11
Zumtobel 4.32 -0.03 -0.69% -21.45% 2025-08-12

物价 天 年 日
US500 6407 33.71 0.53% 17.90% 2025-08-12