物价
1519 Fortune Electric 670.00 -40.00 -5.63% 864.03% 2024-03-28
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ADSB Abu Dhabi Ship 3.78 -0.09 -2.33% -9.57% 2024-03-28
ALARK Alarko Holding AS 129.70 0.60 0.46% 93.44% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
AMSC American Superconductor 13.45 0.55 4.26% 216.47% 2024-03-27
APH Amphenol 115.30 1.96 1.73% 47.65% 2024-03-27
AYI Acuity Brands 267.59 -0.25 -0.09% 53.58% 2024-03-27
AZZ AZZ 77.23 0.67 0.88% 93.70% 2024-03-27
BLDP Ballard Power Systems 3.78 0.16 4.42% -46.31% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.36 -0.56 -0.71% 15.13% 2024-03-28
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CENER Cenergy Holdings 7.21 0.08 1.12% 84.87% 2024-03-28
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
DPLM Diploma 3,728.00 -22.00 -0.59% 36.66% 2024-03-28
DTG Daimler Truck Holding AG 46.64 0.04 0.09% 77.61% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ENR Siemens Energy 16.90 0.44 2.64% -13.89% 2024-03-28
ENS Enersys 94.17 1.31 1.41% 12.13% 2024-03-27
EPIR Epiroc 202.20 -1.80 -0.88% 2.46% 2024-03-28
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 2024-03-28
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GNRC Generac 124.59 5.75 4.84% 13.49% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HDC Hudaco Industries 15,800.00 -66.00 -0.42% -3.25% 2024-03-28
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
HUSQB Husqvarna 91.32 0.94 1.04% 7.44% 2024-03-28
HWDN Howden Joinery 902.30 9.10 1.02% 32.22% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.001 2.41% -23.60% 2024-03-27
INRM Inrom Construction Industries 1,154.00 0 0% -13.56% 2024-03-28
IP Interpump Group 45.01 0.37 0.83% -10.43% 2024-03-28
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITRI Itron 91.54 2.17 2.43% 73.04% 2024-03-27
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
IVG Iveco Group 13.94 -0.15 -1.06% 59.13% 2024-03-28
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.33% 2024-03-28
LDO Leonardo SpA 23.21 0.25 1.07% 112.40% 2024-03-28
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
LR Legrand 98.16 1.60 1.66% 18.64% 2024-03-28
LUVE LU-VE 23.65 -0.25 -1.05% -24.80% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MSTT Mostotrest Pao 209.90 -0.65 -0.31% -7.84% 2024-03-28
MUR Murray & Roberts Holdings 119.00 4.00 3.48% -30.41% 2024-03-28
OPUS Opus Global Nyrt 401.50 0.50 0.12% 240.25% 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
PLSN Plasson Industries 14,550.00 -10.00 -0.07% -0.68% 2024-03-28
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
RBX Raubex 3,130.00 54.00 1.76% 24.70% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 2024-03-28
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
RS1 RS Group 729.70 0.50 0.07% -18.38% 2024-03-28
SCYR Sacyr 3.36 0.02 0.48% 16.11% 2024-03-28
SNA Snap-On 296.94 5.97 2.05% 24.10% 2024-03-27
SPEN Shapir Engineering and Industry 2,072.00 -23.00 -1.10% -20.64% 2024-03-28
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
SU Schneider Electric 209.83 0.53 0.25% 40.80% 2024-03-28
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TEL TE Connectivity 144.93 3.30 2.33% 16.47% 2024-03-27
TT Trane Technologies 299.71 0.43 0.14% 64.05% 2024-03-27
UNAC Obyedinennaya 1.35 -0.02 -1.20% 90.30% 2024-03-28
UWGN United Wagon 55.30 -0.80 -1.43% -59.96% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WIRE Encore Wire 253.19 4.14 1.66% 42.61% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27
ZAG Zumtobel 5.73 -0.02 -0.35% -17.08% 2024-03-28