ITT - 股票价格

股票价格
156.98
每天变化
-0.97 -0.61%
每月一次
5.00%
每年
24.49%
Q2 预测
157.84

物价 Chg 天 年 日
Ametek 181.14 0.65 0.36% 9.28% 2025-06-30
A.O. Smith 65.57 -0.10 -0.14% -18.29% 2025-06-30
Amphenol 98.81 1.05 1.07% 46.32% 2025-06-30
Boeing 209.76 -4.83 -2.25% 12.21% 2025-06-30
Carrier Global 73.67 -0.04 -0.05% 16.77% 2025-06-30
Cognex 31.71 0.25 0.79% -31.66% 2025-06-30
Crane 189.77 1.38 0.73% 32.68% 2025-06-30
Curtiss-Wright 488.65 0.95 0.19% 80.39% 2025-06-30
Donaldson 69.40 -0.17 -0.24% -1.94% 2025-06-30
Dover 183.21 0.02 0.01% 1.52% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Franklin Electric 89.85 -0.46 -0.51% -4.38% 2025-06-30
Flowserve 52.44 -1.20 -2.24% 11.88% 2025-06-30
Fortive 71.60 -0.03 -0.04% -3.41% 2025-06-30
General Electric 257.32 2.83 1.11% 61.82% 2025-06-30
Graco 86.03 -0.12 -0.14% 10.55% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Honeywell International 232.67 3.82 1.67% 10.27% 2025-06-30
IDEX 175.62 -0.69 -0.39% -12.63% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
ITT 156.98 -0.97 -0.61% 24.49% 2025-06-30
Illinois Tool Works 247.12 -1.02 -0.41% 5.91% 2025-06-30
Johnson Controls 105.52 0.43 0.41% 58.77% 2025-06-30
Lincoln Electric 207.68 -1.59 -0.76% 12.57% 2025-06-30
Lennox International 572.37 4.88 0.86% 6.99% 2025-06-30
3M 152.38 0.20 0.13% 51.41% 2025-06-30
Mueller Water Products 24.05 -0.07 -0.27% 36.93% 2025-06-30
Nordson 213.90 -1.22 -0.57% -6.08% 2025-06-30
Parker-Hannifin 698.34 -2.65 -0.38% 38.04% 2025-06-30
Regal Rexnord 145.69 -0.82 -0.56% 10.22% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Roper Industries 563.60 0.09 0.02% 0.20% 2025-06-30
Snap-On 310.90 0.02 0% 18.97% 2025-06-30
Helios Technologies 33.50 -0.06 -0.16% -28.38% 2025-06-30
Sensata Technologies 30.14 0.18 0.58% -19.34% 2025-06-30
Weir 2,490.00 -26.00 -1.03% 25.38% 2025-06-30
Watts Water Technologies 246.51 0.56 0.23% 37.38% 2025-06-30
Xylem 129.35 -0.42 -0.32% -4.65% 2025-06-30