ITT - 股票价格

Price

87.42

每天都在变化:

-1.80%

每年:

40.64%

物价 天 年
Altra Industrial Motion 55.05 -0.68 -1.22% 38.42%
Allegion 138.30 -2.90 -2.05% 33.95%
Ametek 130.16 -2.22 -1.68% 29.24%
A.O. Smith 65.26 -1.40 -2.10% 22.58%
Amphenol 75.71 -0.76 -0.99% -30.46%
Boeing 213.37 0.01 0.005% 32.41%
Carrier Global Corp 55.00 -0.07 -0.13% 79.39%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
CIRCOR International 31.86 0.01 0.03% 14.81%
Crane 91.44 -2.68 -2.85% 72.59%
Curtiss-Wright 123.69 4.09 3.42% 25.32%
Donaldson 60.50 0.19 0.32% 24.23%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Franklin Electric 81.70 0.07 0.09% 35.65%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Graco 75.16 -0.95 -1.25% 23.01%
Generac 435.92 -4.78 -1.08% 138.62%
Honeywell International 218.00 -0.95 -0.43% 29.22%
IDEX 215.92 -2.45 -1.12% 16.06%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Lincoln Electric 132.47 -0.96 -0.72% 44.43%
Lennox International 306.66 -3.97 -1.28% 14.57%
3M 181.46 -1.20 -0.66% 7.02%
Mueller Water Products 15.60 -0.19 -1.20% 46.20%
Nordson 241.91 -1.48 -0.61% 25.99%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Snap-On 213.69 -5.77 -2.63% 44.85%
Helios Technologies Inc. 86.38 1.98 2.35% 124.13%
Sensata Technologies 49.50 -6.76 -12.02% 19.08%
Weir Group 1,714.00 -71.00 -3.98% 30.69%
Watts Water Technologies 145.00 -27.97 -16.17% 41.52%
Xylem 131.43 -1.46 -1.10% 53.55%