ITT - 股票价格


物价 天 年
Altra Industrial Motion 35.93 0.68 1.93% -45.18%
Allegion 99.61 1.71 1.75% -28.87%
Ametek 111.46 1.57 1.43% -17.40%
A.O. Smith 56.03 1.35 2.47% -21.06%
Amphenol 63.75 -0.63 -0.98% -8.86%
Boeing 139.84 3.12 2.28% -40.92%
Carrier Global Corp 36.00 0.34 0.95% -25.80%
Cognex 43.47 0.95 2.23% -48.62%
CIRCOR International 16.14 -0.25 -1.53% -49.67%
Crane 88.23 0.67 0.77% -5.70%
Curtiss-Wright 133.51 1.45 1.10% 10.31%
Donaldson 48.57 0.43 0.89% -24.35%
Dover 122.41 1.09 0.90% -19.36%
Emerson Electric 80.36 0.82 1.03% -17.53%
Eaton 127.37 1.38 1.10% -15.87%
Franklin Electric 73.71 0.45 0.61% -8.26%
Flowserve 28.74 0.11 0.38% -28.72%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Graco 59.50 0.09 0.15% -22.05%
Generac 217.51 6.93 3.29% -47.61%
Honeywell International 175.11 1.30 0.75% -20.86%
IDEX 183.66 2.03 1.12% -16.90%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
ITT 67.50 0.26 0.39% -28.10%
Illinois Tool Works 182.89 0.64 0.35% -18.93%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lincoln Electric 124.24 0.88 0.71% -7.64%
Lennox International 211.97 5.38 2.60% -38.93%
3M 128.49 -0.92 -0.71% -35.72%
Mueller Water Products 11.74 0.01 0.09% -21.37%
Nordson 202.64 0.20 0.10% -7.97%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Pentair Ordinary Share 46.47 0.70 1.53% -31.67%
Regal Rexnord Corp 112.83 -0.69 -0.61% -15.28%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Snap-On 198.24 1.21 0.61% -11.46%
Helios Technologies Inc. 64.82 -1.43 -2.16% -16.43%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Weir Group 1,414.00 41.00 2.99% -25.11%
Watts Water Technologies 124.33 1.49 1.21% -15.25%
Xylem 78.75 0.57 0.73% -34.86%