ITT ITT | 股票价格

Name: ITT ITT | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,ITT,ITT,股票价格,6/1/2020.

width

height

Preview

		物价		天	年	日
APH	Amphenol	96.56	1.21	1.27%	10.81%	2020-05-29
BA	Boeing	149.51	3.66	2.51%	-55.88%	2020-06-01
CFX	Colfax	27.80	1.38	5.20%	4.91%	2020-06-01
DOV	Dover	98.02	0.90	0.93%	7.42%	2020-06-01
FLS	Flowserve	26.10	-0.72	-2.68%	-44.75%	2020-05-29
IEX	IDEX	159.40	0.03	0.02%	3.84%	2020-06-01
ITT	ITT	57.43	7.46	14.80%	-3.07%	2020-05-29
PH	Parker-Hannifin	182.35	2.38	1.32%	16.70%	2020-06-01

	现值	Chg	%Chg
Dow Jones	25,364	19	-0.08%
S&P 500	3,041	3	-0.11%
NASDAQ 100	9,563	7	0.08%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,136	59	0.98%
DAX	11,772	185	1.60%
CAC 40	4,746	45	0.96%
FTSE MIB	18,440	242	1.33%
IBEX 35	7,187	77	1.09%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,742	7	0.25%
TSX	15,217	24	0.16%
[+]

	现值	Chg	%Chg
EURUSD	1.11210	0.0020	0.18%
GBPUSD	1.24200	0.0074	0.60%
AUDUSD	0.67367	0.0071	1.07%
NZDUSD	0.62478	0.0043	0.70%
USDJPY	107.67	0.1030	-0.10%
USDCNY	7.14832	0.0161	0.23%
USDCHF	0.96152	0.0007	0.08%
USDCAD	1.36975	0.0057	-0.42%
USDMXN	21.9957	0.1718	-0.77%
USDINR	75.6512	0.0612	0.08%
USDBRL	5.3525	0.0164	0.31%
USDRUB	69.6152	0.5448	-0.78%
DXY	98.065	0.2790	-0.28%
BTCUSD	9,545.10	160	-1.65%
[+]

	现值	Chg	%Chg
Crude Oil	34.7600	0.73	-2.06%
Brent	37.7000	0.14	-0.37%
Natural gas	1.7740	0.07	-3.53%
Gasoline	1.0695	0.04	4.25%
Heating oil	1.0232	0.06	6.06%
Gold	1,731.15	2.05	0.12%
Silver	18.1110	0.26	1.47%
Copper	2.4435	0.02	0.70%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.5000	5.25	0.62%
Wheat	515.5000	5.25	-1.01%
Coffee	95.15	1.15	-1.19%
Cotton	58.43	0.84	1.46%
Orange Juice	123.85	1.35	1.10%
[+]

10Y	现值	Chg	%Chg
US	0.68	0.033	0.02%
UK	0.22	0.032	0.02%
Japan	0.01	0.005	0.01%
Germany	-0.40	0.044	0.04%
Belgium	0.03	0.042	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	6.96	0.000	-0.07%
Netherlands	-0.20	0.038	0.03%
France	-0.03	0.050	0.05%
Sweden	-0.01	0.025	0.03%
[+]