LU-VE - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
BMA	Byggma	276.00		6.00	2.22%	230.54%	2021-03-08

	现值	Chg	%Chg
EURUSD	1.18425	0.0009	-0.07%
GBPUSD	1.38108	0.0014	-0.10%
AUDUSD	0.76385	0.0018	-0.24%
NZDUSD	0.71163	0.0016	-0.22%
USDJPY	109.07	0.1310	0.12%
USDCNY	6.54804	0.0033	-0.05%
USDCHF	0.93695	0.0006	0.07%
USDCAD	1.26701	0.0015	0.12%
USDMXN	21.5313	0.0402	0.19%
USDINR	73.3110	0.0390	-0.05%
USDBRL	5.8734	0.1826	3.21%
USDRUB	74.4439	0.1871	0.25%
DXY	92.453	0.0814	0.09%
BTCUSD	52,159.74	268	-0.51%
[+]

	现值	Chg	%Chg
Dow Jones	31,944	142	0.45%
S&P 500	3,838.94	18	0.46%
NASDAQ 100	12,378	79	0.64%
NIKKEI 225	28,724	19	-0.07%
FTSE 100	6,719	89	1.34%
DAX	14,381	460	3.31%
CAC 40	5,903	120	2.08%
FTSE MIB	23,682	716	3.12%
IBEX 35	8,444	157	1.90%
ASX 200	6,806	67	0.99%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	现值	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	现值	Chg	%Chg
Crude Oil	64.8500	0.20	-0.31%
Brent	68.1900	0.05	-0.07%
Natural gas	2.6610	0.00	-0.11%
Gasoline	2.0495	0.00	0.04%
Heating oil	1.9102	0.00	0.09%
Gold	1,683.95	2.71	0.16%
Silver	25.203	0.11	0.45%
Copper	4.0855	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,441.5000	9.75	0.68%
Wheat	649.7500	4.25	-0.65%
Lumber	988.90	5.90	0.60%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
[+]

	现值	Chg	%Chg
US	1.59	0.009	-0.01%
UK	0.76	0.003	0.00%
Japan	0.13	0.020	0.02%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Netherlands	-0.23	0.085	0.09%
Mexico	6.30	0.010	0.05%
France	-0.04	0.009	0.01%
Switzerland	-0.20	0.001	0.13%
Indonesia	6.76	0.132	0.13%
India	6.22	0.009	-0.01%
Norway	1.51	0.011	0.01%
Sweden	0.47	0.013	0.01%
[+]