Byggma - 股票价格

图表
Quotes

Ok

width

height

		物价			天	年	日
ASSAB	ASSA ABLOY	207.50		-0.80	-0.38%	-4.60%	2020-09-22
BMA	Byggma	107.00		3.00	2.88%	19.55%	2020-09-22
KSP	Kingspan Group	72.65		-0.35	-0.48%	67.17%	2020-09-22
SONI	Sonae Industria	1.14		0	0%	3.17%	2020-09-22

	现值	Chg	%Chg
EURUSD	1.16860	0.0022	-0.18%
GBPUSD	1.27238	0.0015	-0.12%
AUDUSD	0.71323	0.0038	-0.53%
NZDUSD	0.66093	0.0022	-0.33%
USDJPY	105.14	0.1160	0.11%
USDCNY	6.79162	0.0074	0.11%
USDCHF	0.92115	0.0013	0.14%
USDCAD	1.33124	0.0012	0.09%
USDMXN	21.7605	0.0783	0.36%
USDINR	73.5010	0.0000	0.00%
USDBRL	5.4714	0.0010	-0.02%
USDRUB	76.0920	0.0305	-0.04%
DXY	94.127	0.1385	0.15%
BTCUSD	10,517.81	17	-0.16%
[+]

	现值	Chg	%Chg
Dow Jones	27,297	10	0.04%
S&P 500	3,307	9	-0.26%
NASDAQ 100	11,110	75	-0.67%
NIKKEI 225	23,172	188	-0.81%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,875	91	1.57%
SHANGHAI	3,274	0	0.00%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	现值	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.69	29.55	2.07%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.37	2.92	1.48%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	现值	Chg	%Chg
Crude Oil	39.5400	0.06	-0.15%
Brent	41.4600	0.26	-0.62%
Natural gas	1.8350	0.01	-0.27%
Gasoline	1.1686	0.01	-0.43%
Heating oil	1.0912	0.01	-0.57%
Gold	1,901.70	1.65	-0.09%
Silver	24.247	0.17	-0.69%
Copper	3.0505	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	0.50	-0.05%
Wheat	556.7500	1.50	-0.27%
Rice	12.5150	0.07	0.52%
Lumber	578.60	29.00	5.28%
Cotton	63.84	0.01	0.02%
[+]

	现值	Chg	%Chg
US	0.67	0.007	-0.01%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
Indonesia	6.89	0.013	-0.05%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
[+]