物价 天 % 每周 每月一次 YTD YoY 日
US500 6241.09 11.11 0.18% 0.70% 3.92% 6.11% 11.91% 2025-07-08
US30 44392 14 -0.03% -0.23% 3.81% 4.34% 12.98% 2025-07-08
US100 22760 74 0.33% 1.25% 4.41% 8.32% 11.28% 2025-07-08
JP225 39839 251 0.63% -0.37% 4.60% -0.14% -4.19% 2025-07-08
GB100 8818 12 0.13% 0.37% -0.16% 7.89% 8.33% 2025-07-08
DE40 24181 108 0.45% 2.15% 0.03% 21.46% 32.60% 2025-07-08
FR40 7712 12 -0.15% 0.64% -1.03% 4.48% 2.70% 2025-07-08
IT40 39994 79 0.20% 1.09% -1.16% 16.99% 18.10% 2025-07-08
ES35 14107 32 0.23% 0.86% -1.01% 21.66% 29.44% 2025-07-08
ASX200 8548 41 -0.48% 0.08% -0.45% 4.77% 9.18% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
MOEX 2751 5 -0.18% -3.42% 0.49% -4.58% -9.91% 2025-07-08
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
NL25 910 4 -0.44% 0.09% -2.37% 3.57% -2.23% 2025-07-08
CH20 11902 53 -0.44% -0.51% -3.64% 2.59% -1.13% 2025-07-08
SAALL 97701 338 0.35% 0.82% 1.34% 16.18% 21.19% 2025-07-08
STI 4050 19 0.46% 1.52% 2.90% 6.94% 18.22% 2025-07-08
HK50 24065 177 0.74% -0.65% -0.48% 19.97% 37.33% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08
EU50 5351 8 0.15% 1.30% -1.30% 9.29% 9.12% 2025-07-08

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 8818 12 0.13% 0.37% -0.16% 7.89% 8.33% 2025-07-08
DE40 24181 108 0.45% 2.15% 0.03% 21.46% 32.60% 2025-07-08
FR40 7712 12 -0.15% 0.64% -1.03% 4.48% 2.70% 2025-07-08
IT40 39994 79 0.20% 1.09% -1.16% 16.99% 18.10% 2025-07-08
ES35 14107 32 0.23% 0.86% -1.01% 21.66% 29.44% 2025-07-08
MOEX 2752 4 -0.16% -3.40% 0.51% -4.56% -9.89% 2025-07-08
NL25 910 4 -0.44% 0.09% -2.37% 3.57% -2.23% 2025-07-08
BIST 100 9986 122 -1.20% -0.94% 3.38% 1.58% -7.51% 2025-07-08
CH20 11902 53 -0.44% -0.51% -3.64% 2.59% -1.13% 2025-07-08
Stockholm 2506 9 -0.35% 0.58% -0.29% 0.90% -1.13% 2025-07-08
WIG 106049 570 0.54% 1.77% 5.68% 33.27% 20.27% 2025-07-08
BE20 4476 12 -0.26% -0.46% -1.43% 4.96% 13.30% 2025-07-08
Oslo 1876 3 -0.14% 1.53% 2.31% 14.08% 15.37% 2025-07-08
ATX 4408 24 0.54% -0.50% -0.63% 20.34% 18.88% 2025-07-07
Copenhagen 1747 4 -0.22% 0.83% -10.40% -16.88% -38.03% 2025-07-08
Helsinki 10585 22 -0.21% 0.62% 0.15% 11.72% 7.52% 2025-07-08
Helsinki 25 4789 12 -0.26% 0.44% 0.06% 10.97% 7.57% 2025-07-08
ISEQ 11479 39 0.34% 1.28% -1.48% 17.65% 19.25% 2025-07-08
Athens General 1941 22 1.15% 2.98% 4.61% 32.09% 33.77% 2025-07-08
PSI Geral 5085 27 0.54% 2.52% 6.19% 22.64% 11.31% 2025-07-08
PSI 20 7770 37 0.48% 2.32% 4.64% 21.85% 16.84% 2025-07-08
PX 2153 0 0.00% 0.09% -0.69% 22.33% 37.13% 2025-07-08
BET 18631 17 0.09% -0.56% 0.14% 11.42% 0.63% 2025-07-07
BUX 99459 130 -0.13% 1.83% 2.84% 25.38% 39.79% 2025-07-07
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-07
SAX 296 1 -0.48% -0.18% -1.44% 0.25% -3.82% 2025-07-07
LuxX 1622 10 0.61% -0.55% 6.89% 24.39% 16.66% 2025-07-08
CROBEX 3556 12 -0.34% -0.70% 2.18% 11.44% 25.70% 2025-07-08
SOFIX 1019 4 -0.39% -0.57% 1.04% 14.19% 19.66% 2025-07-07
SBITOP 2301 7 0.30% 1.13% 3.37% 37.83% 43.21% 2025-07-08
Vilnius 1201 1 -0.11% 0.13% -0.10% 12.73% 21.46% 2025-07-08
BELEX 15 1204 1 0.06% 1.31% 2.74% 5.02% 20.10% 2025-07-08
EU600 543.14 0.36 -0.07% 0.53% -1.83% 7.00% 6.13% 2025-07-08
EU100 1576 0 0.00% 0.72% -1.17% 8.45% 5.04% 2025-07-08
EU50 5351 8 0.15% 1.30% -1.30% 9.29% 9.12% 2025-07-08
EU350 2199.95 10.00 0.46% 0.48% -1.87% 6.70% 4.82% 2025-07-07
SASX-10 1382 5 -0.34% 2.41% 4.50% 12.20% 28.34% 2025-07-08
CSE General 255 1 0.47% 0.81% 4.33% 18.30% 57.11% 2025-07-07
Tallinn 2060 4 0.20% -1.00% -1.54% 18.89% 16.98% 2025-07-08
Riga 891 1 -0.12% -0.30% -0.40% 2.48% -3.63% 2025-07-08
ICEX 2099 2 -0.08% 0.94% -4.82% -12.11% 5.06% 2025-07-08
MBI 10 10516 9 -0.09% -0.49% -0.66% 3.09% 31.86% 2025-07-08
MSE 3783 0 0.01% -0.89% 0.50% 0.44% 2.08% 2025-07-07
Monex 17504.50 0.00 0.00% -0.29% -1.13% 6.52% 16.56% 2025-07-07
Euro Stoxx Banks 205.28 1.09 0.54% 3.45% 0.42% 40.56% 45.92% 2025-07-08

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 6241.09 11.11 0.18% 0.70% 3.92% 6.11% 11.91% 2025-07-08
US30 44392 14 -0.03% -0.23% 3.81% 4.34% 12.98% 2025-07-08
US100 22760 74 0.33% 1.25% 4.41% 8.32% 11.28% 2025-07-08
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27020 16 -0.06% 0.61% 2.44% 9.27% 22.12% 2025-07-07
IBOVESPA 139490 1,774 -1.26% 0.46% 2.79% 15.97% 10.23% 2025-07-07
IPC 57423 554 -0.96% -0.05% -0.67% 15.89% 8.54% 2025-07-07
Peru General 33117 74 0.23% 1.20% 1.90% 14.35% 11.14% 2025-07-07
Merval 2049934 28,763 -1.38% 2.76% -2.90% -19.09% 24.75% 2025-07-07
IBC 389514 2,989 0.77% 4.41% 13.77% 226.28% 341.56% 2025-07-07
COLCAP 1685 2 -0.12% 0.60% 3.00% 22.12% 21.94% 2025-07-07
IGPA 41480 128 -0.31% 0.14% 1.01% 23.15% 25.58% 2025-07-07
BVPSI 491 3 0.52% 0.53% 0.26% 5.24% 11.14% 2025-07-07
BSX 2807 0 0.00% -3.65% -0.80% 12.34% 15.05% 2025-07-07
JSE 308855 4,136 -1.32% -2.67% -2.60% -8.02% -3.05% 2025-07-07
US1000 3410.86 26.71 -0.78% 0.45% 3.70% 5.89% 12.54% 2025-07-07

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 39839 251 0.63% -0.37% 4.60% -0.14% -4.19% 2025-07-08
SHANGHAI 3497 24 0.70% 1.15% 2.87% 4.35% 18.18% 2025-07-08
CSI 300 3998 33 0.84% 1.41% 2.91% 1.61% 16.24% 2025-07-08
SHANGHAI 50 2747 16 0.57% 1.08% 2.25% 2.32% 14.97% 2025-07-08
CH50 13776.73 57.59 0.42% 1.50% 2.66% 1.95% 13.86% 2025-07-08
SENSEX 83713 270 0.32% 0.02% 1.54% 7.13% 4.18% 2025-07-08
DSE Broad 4976 0 0.00% 2.28% 5.34% -4.61% -11.06% 2025-07-08
JCI 6895 6 -0.09% -0.29% -4.64% -2.61% -5.16% 2025-07-08
TASI 11302 44 -0.39% 1.62% 2.70% -6.11% -4.06% 2025-07-08
Taiwan Stock Market Index 22362 66 -0.30% -0.85% 2.62% -2.92% -6.43% 2025-07-08
ADX General 10028 21 0.21% 1.00% 2.87% 6.47% 9.76% 2025-07-08
SET 50 724 5 -0.70% 0.05% -1.64% -20.10% -11.56% 2025-07-08
FKLCI 1530 7 -0.48% -0.74% 0.71% -6.83% -5.22% 2025-07-08
STI 4050 19 0.46% 1.52% 2.90% 6.94% 18.22% 2025-07-08
TA-125 3059 39 -1.26% 1.12% 11.37% 26.04% 50.05% 2025-07-08
HK50 24065 177 0.74% -0.65% -0.48% 19.97% 37.33% 2025-07-08
PSEi 6434 8 0.13% 0.15% 0.43% -1.46% -1.88% 2025-07-08
KSE 100 133394 23 0.02% 4.05% 9.32% 15.87% 65.35% 2025-07-08
KASE 6131 18 0.30% 1.50% 7.82% 9.92% 16.62% 2025-07-08
QE 10834 33 0.31% 1.27% 1.28% 2.49% 6.58% 2025-07-08
HNX 237.68 1.78 0.75% 4.04% 4.94% 4.51% -3.25% 2025-07-08
VN 1415 13 0.92% 2.70% 7.97% 11.70% 9.37% 2025-07-08
MSM 30 4566 12 -0.26% 1.17% -0.36% -0.23% -2.65% 2025-07-08
ASPI 18032 10 -0.06% 0.20% 3.04% 13.09% 53.01% 2025-07-08
Blom 2059 0 0.00% -1.42% 2.06% -18.20% 30.27% 2025-07-04
ASE 2831 15 0.52% 2.00% 5.45% 13.74% 17.46% 2025-07-08
LSX Composite 1311 9 -0.68% 0.40% 15.61% 14.00% 24.78% 2025-07-08
MSE 20 49323 60 -0.12% 0.53% 0.88% -3.85% 7.25% 2025-07-08
DFM General 5792 11 -0.18% 1.75% 3.56% 12.28% 42.02% 2025-07-08
Kuwait All Share 8488.73 44.86 0.53% 0.40% 3.31% 15.30% 20.37% 2025-07-07
NIFTY 50 25523 61 0.24% -0.08% 1.67% 7.94% 4.46% 2025-07-08
TEDPIX 2709000.00 22,000.00 -0.81% -0.81% -10.74% -2.84% 22.19% 2025-07-07
JPVIX 25.52 1.85 -6.76% 5.24% 12.03% 17.12% 46.08% 2025-07-08
Estirad 1946.89 3.39 -0.17% 0.49% 1.24% -1.97% -2.78% 2025-07-03

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 8829 2 0.03% 0.65% 0.18% 4.85% 9.33% 2025-07-08
ASX200 8548 41 -0.48% 0.08% -0.45% 4.77% 9.18% 2025-07-08
AU50 8412 2 0.02% 0.56% 0.03% 4.88% 9.12% 2025-07-08
NZX 50 12859 94 0.74% 0.98% 2.55% -1.92% 8.53% 2025-07-08

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 121415 53 0.04% 1.40% 5.74% 17.96% 21.65% 2025-07-08
SAALL 97701 338 0.35% 0.82% 1.34% 16.18% 21.19% 2025-07-08
SA40 89992 368 0.41% 0.89% 1.47% 19.38% 22.30% 2025-07-08
EGX 30 33038 124 0.38% 0.55% 0.41% 11.09% 16.28% 2025-07-07
CFG 25 18809 160 0.86% 2.80% 0.89% 27.32% 40.81% 2025-07-07
Nairobi 20 2540 37 1.47% 4.10% 15.30% 26.35% 51.40% 2025-07-07
Nairobi All Share 162 1 0.72% 5.80% 18.71% 31.46% 47.63% 2025-07-07
DSEI 2339 0 0.00% -0.78% 0.35% 9.31% 15.53% 2025-07-08
TUN 11665 3 -0.03% 0.65% 2.55% 17.20% 19.98% 2025-07-08
GGSECI 6417 1 0.01% 2.69% 6.85% 31.25% 62.49% 2025-07-08
SEMDEX 2349 0 0.00% 1.09% -0.88% -2.23% 11.30% 2025-07-08
USE All Share 1310.99 11.95 0.92% 1.87% 3.18% 9.72% 28.45% 2025-07-04
NSX Overall 1781 1 -0.05% -0.70% -0.84% -1.11% -0.37% 2025-07-08
Gaborone 10405 0 0.00% 0.02% 0.93% 3.54% 10.92% 2025-07-07