物价 天 % 每周 每月一次 YTD YoY 日
US500 5902.58 9.34 -0.16% 1.72% 5.33% 0.36% 11.84% 2025-05-30
US30 42193 23 -0.05% 1.42% 3.53% -0.83% 9.06% 2025-05-30
US100 21341 23 -0.11% 2.03% 7.86% 1.57% 15.13% 2025-05-30
JP225 37935 498 -1.30% 2.08% 4.07% -4.91% -1.44% 2025-05-30
GB100 8781 64 0.74% 0.72% 3.34% 7.43% 6.10% 2025-05-30
DE40 24132 199 0.83% 2.13% 4.53% 21.21% 30.46% 2025-05-30
FR40 7785 5 0.06% 0.65% 0.18% 5.47% -2.61% 2025-05-30
IT40 40178 195 0.49% 1.78% 4.83% 17.53% 16.48% 2025-05-30
ES35 14191 74 0.52% 0.61% 5.53% 22.38% 25.34% 2025-05-30
ASX200 8420 10 0.12% 0.71% 3.37% 3.20% 9.33% 2025-05-30
SHANGHAI 3347 16 -0.47% -0.03% 0.95% -0.13% 8.44% 2025-05-30
SENSEX 81513 120 -0.15% -0.25% 1.26% 4.32% 10.21% 2025-05-30
TSX 26211 73 -0.28% 1.38% 5.51% 6.00% 18.75% 2025-05-29
MOEX 2814 20 0.73% 1.57% -0.82% -2.41% -12.42% 2025-05-30
IBOVESPA 138534 354 -0.25% 0.92% 2.57% 15.17% 13.46% 2025-05-29
IPC 58614 121 -0.21% 1.24% 4.19% 18.30% 5.89% 2025-05-29
NL25 929 5 0.57% 1.31% 3.54% 5.78% 2.86% 2025-05-30
CH20 12293 107 0.88% 0.78% 0.32% 5.97% 2.44% 2025-05-30
SAALL 94727 1 0.00% 1.28% 2.59% 12.64% 23.50% 2025-05-30
STI 3907 10 -0.26% 0.62% 1.60% 3.14% 17.08% 2025-05-30
HK50 23234 339 -1.44% -1.56% 3.24% 15.82% 28.51% 2025-05-30
NZX 50 12419 138 1.12% -1.41% 2.22% -5.28% 4.65% 2025-05-30
EU50 5359 12 -0.23% 0.62% 1.60% 9.46% 7.54% 2025-05-30

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 8781 64 0.74% 0.72% 3.34% 7.43% 6.10% 2025-05-30
DE40 24132 199 0.83% 2.13% 4.53% 21.21% 30.46% 2025-05-30
FR40 7785 5 0.06% 0.65% 0.18% 5.47% -2.61% 2025-05-30
IT40 40178 195 0.49% 1.78% 4.83% 17.53% 16.48% 2025-05-30
ES35 14191 74 0.52% 0.61% 5.53% 22.38% 25.34% 2025-05-30
MOEX 2814 20 0.73% 1.57% -0.82% -2.41% -12.42% 2025-05-30
NL25 929 5 0.57% 1.31% 3.54% 5.78% 2.86% 2025-05-30
BIST 100 9076 95 -1.03% -2.99% -1.00% -7.68% -12.74% 2025-05-30
CH20 12293 107 0.88% 0.78% 0.32% 5.97% 2.44% 2025-05-30
Stockholm 2504 6 -0.25% 0.98% 1.68% 0.84% -3.85% 2025-05-30
WIG 100570 1,385 -1.36% 0.64% -0.62% 26.38% 16.51% 2025-05-30
BE20 4516 18 0.41% 1.72% 0.50% 5.89% 15.25% 2025-05-30
Oslo 1796 7 0.38% 1.44% 4.37% 9.22% 7.65% 2025-05-30
ATX 4441 16 0.37% 1.30% 7.78% 21.23% 20.39% 2025-05-30
Copenhagen 1791 31 -1.69% -1.15% 8.17% -14.82% -34.36% 2025-05-28
Helsinki 10502 8 -0.08% 0.81% 3.83% 10.85% 2.52% 2025-05-30
Helsinki 25 4751 11 -0.23% 0.79% 4.42% 10.08% 2.68% 2025-05-30
ISEQ 11446 29 -0.26% 1.56% 7.19% 17.31% 15.15% 2025-05-30
Athens General 1855 4 -0.21% 2.93% 7.48% 26.23% 29.57% 2025-05-30
PSI Geral 4776 29 0.61% 2.00% 8.96% 15.21% 0.81% 2025-05-30
PSI 20 7429 53 0.72% 1.34% 6.65% 16.49% 8.12% 2025-05-30
PX 2158 0 -0.01% -0.46% 4.77% 22.62% 38.92% 2025-05-30
BET 18022 2 -0.01% 3.00% 5.15% 7.78% 2.47% 2025-05-30
BUX 96172 681 -0.70% 0.75% 4.31% 21.24% 41.23% 2025-05-29
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-29
SAX 296 0 0.00% -0.76% 0.40% 0.43% -3.41% 2025-05-29
LuxX 1517 5 -0.33% 0.95% 3.90% 16.32% 4.03% 2025-05-30
CROBEX 3459 1 0.04% -0.19% 4.97% 8.40% 23.27% 2025-05-29
SOFIX 994 6 0.62% 1.92% 12.18% 11.30% 15.06% 2025-05-29
SBITOP 2174 1 -0.04% 0.74% 8.01% 30.21% 45.63% 2025-05-30
Vilnius 1204 6 -0.51% -0.28% 2.46% 12.98% 23.53% 2025-05-30
BELEX 15 1163 7 0.60% 0.25% 1.79% 1.40% 16.86% 2025-05-29
EU600 551.02 3.14 0.57% 1.08% 4.46% 8.55% 6.34% 2025-05-30
EU100 1588 3 0.21% 1.22% 2.58% 9.27% 3.78% 2025-05-30
EU50 5359 12 -0.23% 0.62% 1.60% 9.46% 7.54% 2025-05-30
EU350 2218.87 5.11 -0.23% -0.54% 3.73% 7.62% 5.76% 2025-05-29
SASX-10 1330 6 -0.43% -1.78% -2.95% 7.98% 33.73% 2025-05-29
CSE General 247 3 -1.18% -2.40% 5.22% 14.78% 49.96% 2025-05-29
Tallinn 2078 1 0.03% 1.27% 5.77% 19.93% 16.93% 2025-05-30
Riga 870 1 0.07% -0.18% 0.19% 0.04% -28.41% 2025-05-30
ICEX 2248 30 1.37% 4.15% 11.90% -5.90% 11.03% 2025-05-28
MBI 10 10675 16 0.15% -0.56% 2.87% 4.65% 43.64% 2025-05-29
MSE 3798 10 0.28% 0.35% -0.87% 0.84% 2.79% 2025-05-28
Monex 17520.39 74.53 0.43% 0.85% 0.53% 6.61% 15.00% 2025-05-29
Euro Stoxx Banks 201.31 0.38 0.19% 1.10% 6.38% 37.85% 37.17% 2025-05-30

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 5902.58 9.34 -0.16% 1.72% 5.33% 0.36% 11.84% 2025-05-30
US30 42193 23 -0.05% 1.42% 3.53% -0.83% 9.06% 2025-05-30
US100 21337 27 -0.13% 2.02% 7.84% 1.55% 15.11% 2025-05-30
Ecuador General 1264 0 0.00% -0.17% 0.67% 7.17% 9.48% 2025-05-28
TSX 26211 73 -0.28% 1.38% 5.51% 6.00% 18.75% 2025-05-29
IBOVESPA 138534 354 -0.25% 0.92% 2.57% 15.17% 13.46% 2025-05-29
IPC 58614 121 -0.21% 1.24% 4.19% 18.30% 5.89% 2025-05-29
Peru General 31304 70 -0.22% 0.70% 3.98% 8.09% 2.95% 2025-05-29
Merval 2308056 36,274 -1.55% -0.30% 9.86% -8.90% 40.48% 2025-05-29
IBC 311933 4,218 1.37% 9.14% 30.26% 161.29% 354.18% 2025-05-29
COLCAP 1637 11 -0.65% -0.29% 0.00% 18.63% 16.38% 2025-05-29
IGPA 41141 232 -0.56% -1.78% 2.31% 22.14% 22.00% 2025-05-29
BVPSI 491 0 0.00% 0.09% -0.44% 5.42% 19.43% 2025-05-29
BSX 2778 0 0.00% -1.23% 4.94% 11.20% 15.67% 2025-05-29
JSE 324371 3,426 1.07% 1.39% -1.18% -3.40% 1.38% 2025-05-29
US1000 3235.57 11.85 0.37% 1.18% 6.24% 0.45% 13.09% 2025-05-29

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 37935 498 -1.30% 2.08% 4.07% -4.91% -1.44% 2025-05-30
SHANGHAI 3347 16 -0.47% -0.03% 0.95% -0.13% 8.44% 2025-05-30
CSI 300 3840 18 -0.48% -1.08% 0.83% -2.41% 7.27% 2025-05-30
SHANGHAI 50 2679 12 -0.45% -1.22% 1.17% -0.23% 8.79% 2025-05-30
CH50 13364.65 58.86 -0.44% -1.99% 1.77% -1.10% 7.33% 2025-05-30
SENSEX 81513 120 -0.15% -0.25% 1.26% 4.32% 10.21% 2025-05-30
DSE Broad 4638 23 0.49% -3.08% -5.69% -11.09% -11.69% 2025-05-29
JCI 7176 23 -0.32% 0.47% 6.32% 1.35% 0.50% 2025-05-28
TASI 10990 62 -0.56% -1.77% -5.84% -8.69% -4.46% 2025-05-29
Taiwan Stock Market Index 21347 10 -0.05% -1.49% 5.50% -7.33% -0.08% 2025-05-29
ADX General 9710 36 -0.37% 0.46% 1.61% 3.09% 9.56% 2025-05-30
SET 50 752 6 -0.77% -2.11% -3.17% -16.99% -8.92% 2025-05-30
FKLCI 1508 11 -0.70% -1.76% -2.21% -8.16% -5.53% 2025-05-30
STI 3907 10 -0.26% 0.62% 1.60% 3.14% 17.08% 2025-05-30
TA-125 2725 14 0.53% 3.77% 6.40% 12.27% 36.69% 2025-05-29
HK50 23234 339 -1.44% -1.56% 3.24% 15.82% 28.51% 2025-05-30
PSEi 6342 71 -1.11% -1.12% -1.10% -2.87% -1.42% 2025-05-30
KSE 100 119041 70 0.06% -0.05% 4.32% 3.40% 56.88% 2025-05-30
KASE 5559 29 -0.51% -0.34% -1.44% -0.33% 10.34% 2025-05-30
QE 10463 76 -0.72% -2.89% 0.03% -1.02% 12.28% 2025-05-29
HNX 223.22 1.08 -0.48% 3.19% 4.89% -1.85% -8.17% 2025-05-30
VN 1333 9 -0.68% 1.39% 7.48% 5.21% 5.63% 2025-05-30
MSM 30 4561 44 0.97% 1.41% 5.67% -0.34% -5.88% 2025-05-29
ASPI 16816 0 0.00% 1.95% 6.08% 5.46% 38.90% 2025-05-30
Blom 2007 4 0.22% -1.60% -2.51% -20.28% 21.30% 2025-05-29
ASE 2660 6 -0.24% 0.35% 6.68% 6.87% 10.72% 2025-05-29
LSX Composite 1141 24 2.13% 2.31% 1.94% -0.83% 6.65% 2025-05-30
MSE 20 49413 386 -0.78% -0.27% -0.35% -3.67% 16.04% 2025-05-30
DFM General 5497 4 0.08% 0.60% 4.25% 6.56% 38.18% 2025-05-30
Kuwait All Share 8112.49 6.81 -0.08% 0.74% 1.92% 10.19% 15.04% 2025-05-29
JPVIX 23.74 0.35 1.50% -3.02% -9.56% 8.95% 40.97% 2025-05-30
NIFTY 50 24760 74 -0.30% -0.38% 1.70% 4.72% 9.89% 2025-05-30
TEDPIX 3134000.00 0.00 0.00% 0.84% -0.54% 12.40% 50.23% 2025-05-27
Estirad 1920.91 0.20 0.01% -0.08% 0.46% -3.27% -5.79% 2025-05-29

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 8660 22 0.26% 0.86% 3.52% 2.85% 8.65% 2025-05-30
ASX200 8420 10 0.12% 0.71% 3.37% 3.20% 9.33% 2025-05-30
AU50 8251 25 0.31% 0.88% 3.12% 2.87% 9.47% 2025-05-30
NZX 50 12419 138 1.12% -1.41% 2.22% -5.28% 4.65% 2025-05-30

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 111818 85 -0.08% 2.41% 5.69% 8.64% 12.63% 2025-05-29
SAALL 94727 1 0.00% 1.28% 2.59% 12.64% 23.50% 2025-05-30
SA40 86982 72 -0.08% 1.22% 2.65% 15.39% 23.46% 2025-05-30
EGX 30 32697 203 0.62% 2.26% 1.78% 9.94% 21.45% 2025-05-29
CFG 25 17921 76 -0.42% -1.16% 3.05% 21.31% 34.61% 2025-05-29
Nairobi 20 2180 6 0.27% -0.44% 2.10% 8.44% 26.45% 2025-05-29
Nairobi All Share 134 0 0.25% 0.46% 6.64% 8.88% 18.89% 2025-05-29
DSEI 2354 8 0.33% -0.30% 2.56% 10.00% 13.90% 2025-05-30
TUN 11356 39 -0.34% -0.58% 1.15% 14.09% 19.70% 2025-05-30
GGSECI 6176 24 0.39% -3.22% 1.35% 26.33% 64.52% 2025-05-29
SEMDEX 2405 8 -0.35% -0.53% 1.46% 0.07% 12.03% 2025-05-30
USE All Share 1281.23 0.00 0.00% -2.38% 1.16% 7.23% 19.71% 2025-05-28
NSX Overall 1790 2 -0.11% 2.24% 1.37% -0.63% 6.38% 2025-05-30
Gaborone 10300 0 0.00% 0.02% 0.66% 2.50% 12.60% 2025-05-28