ADP - 股票价格

股票价格
245.76
每天变化
-0.45 -0.18%
每月一次
0.28%
每年
16.57%
Q2 预测
244.97
物价 Chg 天 年 日
ACN Accenture 308.07 -0.91 -0.29% 11.84% 2024-04-26
ADP ADP 245.76 -0.45 -0.18% 16.57% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ASGN On Assignment 98.14 -0.58 -0.59% 31.66% 2024-04-26
BR Broadridge Financial Solutions 195.89 0.28 0.14% 36.50% 2024-04-26
CAP Cap Gemini 203.45 2.35 1.17% 24.93% 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 2024-04-25
CRM Salesforce 276.41 0.49 0.18% 44.32% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.12% 2024-04-26
DXC DXC Technology 20.37 0.01 0.02% -10.89% 2024-04-26
EFX Equifax 226.21 0.64 0.28% 9.96% 2024-04-26
EPAM EPAM Systems 236.85 0.18 0.07% -15.18% 2024-04-26
EXLS ExlService 29.31 -0.26 -0.88% -9.62% 2024-04-25
FIS Fidelity National Information Services 70.80 0.28 0.39% 25.72% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
G Genpact 30.95 0.26 0.85% -28.36% 2024-04-26
GPN Global Payments 126.07 1.29 1.03% 14.97% 2024-04-26
IBM IBM 166.43 -2.38 -1.41% 31.07% 2024-04-26
INFO Infosys 1,438.20 4.60 0.32% 17.16% 2024-04-25
INTU Intuit 635.66 9.11 1.45% 48.12% 2024-04-26
MA Mastercard 463.93 1.26 0.27% 26.49% 2024-04-26
MAN ManpowerGroup 76.21 0.02 0.03% 1.90% 2024-04-26
MCO Moody's 377.85 2.60 0.69% 21.34% 2024-04-26
NSP Insperity 104.27 -4.66 -4.28% -12.94% 2024-04-26
PAYC Paycom Software 190.13 4.01 2.15% -34.19% 2024-04-26
PAYX Paychex 122.01 -0.02 -0.01% 15.79% 2024-04-26
PCTY Paylocity 156.58 0.45 0.29% -15.00% 2024-04-25
PYPL PayPal 65.18 1.11 1.73% -12.24% 2024-04-26
RHI Robert Half International 69.86 -0.87 -1.23% -4.47% 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 2024-04-25
SQ Square 75.33 2.54 3.49% 24.37% 2024-04-26
TNET TriNet 112.32 -14.46 -11.41% 36.98% 2024-04-26
V Visa 276.33 0.91 0.33% 21.12% 2024-04-26
VRSK Verisk Analytics 221.19 -1.73 -0.77% 15.14% 2024-04-26
WEX WEX 216.84 1.81 0.84% 24.34% 2024-04-26
WNS Wns Holdings 41.62 -0.38 -0.90% -52.64% 2024-04-26
WPRO Wipro 461.15 0.25 0.05% 22.76% 2024-04-25
WU Western Union 13.65 0.33 2.44% 26.58% 2024-04-26

物价 天 年 日
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26
CCMP USND 15913 300.75 1.93% 34.23% 2024-04-26
US100 US100 17689 258.05 1.48% 34.41% 2024-04-26