日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
报价
地图
树状图
分散
相关性
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5618.64
31.74
-0.56%
1.04%
10.99%
-4.47%
8.31%
2025-05-06
US30
40899
320
-0.78%
0.92%
7.73%
-3.87%
5.18%
2025-05-06
US100
19819
149
-0.74%
1.40%
13.70%
-5.68%
9.55%
2025-05-06
JP225
36831
378
1.04%
3.15%
6.03%
-7.68%
-4.53%
2025-05-02
GB100
8597
1
0.01%
1.58%
11.62%
5.19%
3.41%
2025-05-06
DE40
23285
60
-0.26%
3.83%
17.66%
16.96%
26.34%
2025-05-06
FR40
7689
39
-0.50%
1.77%
11.00%
4.18%
-4.78%
2025-05-06
IT40
38635
159
0.41%
2.01%
17.60%
13.01%
12.83%
2025-05-06
ES35
13496
23
-0.17%
0.96%
14.51%
16.39%
21.79%
2025-05-06
ASX200
8109
49
-0.60%
0.48%
10.43%
-0.61%
4.05%
2025-05-06
SHANGHAI
3316
37
1.13%
0.90%
7.09%
-1.06%
5.35%
2025-05-06
SENSEX
80641
156
-0.19%
0.44%
10.26%
3.20%
9.70%
2025-05-06
TSX
24946
7
-0.03%
0.29%
9.13%
0.88%
11.91%
2025-05-06
MOEX
2823
84
3.08%
-4.55%
3.42%
-2.08%
-17.60%
2025-05-06
IBOVESPA
133482
9
-0.01%
-1.19%
6.29%
10.97%
3.31%
2025-05-06
IPC
56817
981
1.76%
2.16%
12.60%
14.67%
-0.51%
2025-05-06
NL25
894
2
-0.23%
2.24%
11.62%
1.79%
-0.63%
2025-05-06
CH20
12182
51
-0.42%
0.96%
10.27%
5.01%
5.81%
2025-05-06
SAALL
92028
36
-0.04%
0.78%
12.01%
9.43%
19.63%
2025-05-06
STI
3860
7
0.19%
1.45%
9.04%
1.92%
16.98%
2025-05-06
HK50
22933
428
1.90%
4.20%
15.66%
14.32%
24.10%
2025-05-06
NZX 50
12421
0
0.00%
3.29%
5.48%
-5.26%
5.26%
2025-05-06
EU50
5226
56
-1.07%
1.25%
12.24%
6.75%
4.19%
2025-05-06
欧洲
物价
天
%
每周
每月一次
YTD
YoY
日
GB100
8597
1
0.01%
1.58%
11.62%
5.19%
3.41%
2025-05-06
DE40
23285
60
-0.26%
3.83%
17.66%
16.96%
26.34%
2025-05-06
FR40
7689
39
-0.50%
1.77%
11.00%
4.18%
-4.78%
2025-05-06
IT40
38635
159
0.41%
2.01%
17.60%
13.01%
12.83%
2025-05-06
ES35
13496
23
-0.17%
0.96%
14.51%
16.39%
21.79%
2025-05-06
MOEX
2823
84
3.08%
-4.55%
3.42%
-2.08%
-17.60%
2025-05-06
NL25
894
2
-0.23%
2.24%
11.62%
1.79%
-0.63%
2025-05-06
BIST 100
9140
27
0.30%
-0.92%
-2.84%
-7.03%
-11.58%
2025-05-06
CH20
12182
51
-0.42%
0.96%
10.27%
5.01%
5.81%
2025-05-06
Stockholm
2429
36
-1.45%
0.71%
11.45%
-2.18%
-6.33%
2025-05-06
WIG
99196
1,241
-1.24%
-1.61%
13.07%
24.65%
14.70%
2025-05-06
BE20
4466
52
-1.14%
2.04%
13.62%
4.72%
11.74%
2025-05-06
Oslo
1722
3
-0.19%
2.30%
7.76%
4.72%
6.36%
2025-05-06
ATX
4153
35
-0.83%
1.37%
14.60%
13.37%
13.90%
2025-05-06
Copenhagen
1729
42
-2.37%
4.41%
8.03%
-17.77%
-34.94%
2025-05-06
Helsinki
10100
31
-0.31%
2.53%
12.74%
6.61%
-0.17%
2025-05-06
Helsinki 25
4541
16
-0.35%
2.67%
12.14%
5.23%
-0.55%
2025-05-06
ISEQ
10676
2
-0.02%
2.87%
14.70%
9.42%
5.61%
2025-05-06
Athens General
1716
15
-0.87%
0.39%
16.05%
16.78%
16.47%
2025-05-06
PSI Geral
4418
8
0.18%
1.29%
13.99%
6.55%
-3.07%
2025-05-06
PSI 20
7009
9
0.13%
0.59%
11.92%
9.90%
4.35%
2025-05-06
PX
2052
5
-0.23%
0.27%
7.86%
16.59%
32.52%
2025-05-06
BET
16586
59
-0.35%
-4.87%
0.63%
-0.80%
-3.82%
2025-05-06
BUX
92124
933
-1.00%
-0.82%
11.80%
16.13%
34.20%
2025-05-06
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-05
SAX
295
0
0.00%
-0.20%
1.23%
0.03%
-4.74%
2025-05-05
LuxX
1457
27
-1.79%
-0.56%
7.06%
11.76%
3.44%
2025-05-06
CROBEX
3306
3
0.09%
-0.18%
8.70%
3.61%
17.65%
2025-05-06
SOFIX
903
9
1.01%
1.98%
4.58%
1.15%
10.99%
2025-05-05
SBITOP
2023
11
0.53%
0.53%
11.84%
21.19%
39.93%
2025-05-06
Vilnius
1183
1
0.09%
1.33%
5.27%
11.05%
21.52%
2025-05-06
BELEX 15
1136
0
0.00%
-0.35%
-0.28%
-0.91%
13.61%
2025-05-06
EU600
536.34
0.97
-0.18%
2.14%
13.15%
5.66%
4.34%
2025-05-06
EU100
1542
3
-0.21%
2.06%
12.50%
6.05%
0.86%
2025-05-06
EU50
5226
56
-1.07%
1.25%
12.24%
6.75%
4.19%
2025-05-06
EU350
2179.32
4.01
0.18%
2.72%
13.15%
5.70%
5.59%
2025-05-05
SASX-10
1371
1
0.04%
0.12%
2.67%
11.35%
41.93%
2025-05-06
CSE General
241
2
0.63%
2.85%
9.27%
11.72%
62.13%
2025-05-05
Tallinn
1974
1
0.03%
0.64%
3.29%
13.89%
10.92%
2025-05-06
Riga
864
4
-0.45%
-0.05%
0.19%
-0.60%
-32.31%
2025-05-06
ICEX
2000
20
-0.99%
-0.44%
3.05%
-16.28%
-3.96%
2025-05-06
MBI 10
10688
87
0.82%
3.33%
6.48%
4.77%
46.22%
2025-05-06
MSE
3842
0
0.00%
-0.54%
-3.10%
2.01%
1.51%
2025-05-05
Monex
17331.56
47.09
-0.27%
-0.38%
-2.44%
5.47%
16.63%
2025-05-06
Euro Stoxx Banks
189.81
0.54
-0.28%
0.74%
19.87%
29.97%
29.82%
2025-05-06
美洲
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5618.64
31.74
-0.56%
1.04%
10.99%
-4.47%
8.31%
2025-05-06
US30
40899
320
-0.78%
0.92%
7.73%
-3.87%
5.18%
2025-05-06
US100
19819
149
-0.74%
1.40%
13.70%
-5.68%
9.55%
2025-05-06
Ecuador General
1254
2
-0.16%
-0.16%
-1.85%
6.29%
8.02%
2025-05-05
TSX
24946
7
-0.03%
0.29%
9.13%
0.88%
11.91%
2025-05-06
IBOVESPA
133482
9
-0.01%
-1.19%
6.29%
10.97%
3.31%
2025-05-06
IPC
56817
981
1.76%
2.16%
12.60%
14.67%
-0.51%
2025-05-06
Peru General
30504
281
0.93%
0.69%
9.57%
5.33%
4.56%
2025-05-05
Merval
2125552
65,620
3.19%
-1.54%
4.92%
-16.11%
45.23%
2025-05-06
IBC
236037
4,125
1.78%
-0.89%
4.88%
97.72%
269.74%
2025-05-06
COLCAP
1640
2
-0.11%
1.20%
1.90%
18.89%
18.80%
2025-05-06
IGPA
40269
117
0.29%
-0.05%
10.43%
19.55%
20.78%
2025-05-06
BVPSI
487
7
-1.32%
0.10%
1.04%
4.49%
18.91%
2025-05-06
BSX
2680
28
1.05%
7.71%
4.54%
7.28%
8.11%
2025-05-05
JSE
326401
1,021
0.31%
1.63%
1.34%
-2.80%
1.79%
2025-05-05
US1000
3062.52
30.12
-0.97%
0.67%
10.78%
-4.92%
7.77%
2025-05-06
亚洲
物价
天
%
每周
每月一次
YTD
YoY
日
JP225
36831
378
1.04%
3.15%
6.03%
-7.68%
-4.53%
2025-05-02
SHANGHAI
3316
37
1.13%
0.90%
7.09%
-1.06%
5.35%
2025-05-06
CSI 300
3809
38
1.01%
0.89%
6.10%
-3.21%
4.06%
2025-05-06
SHANGHAI 50
2648
15
0.55%
0.08%
5.19%
-1.38%
5.87%
2025-05-06
CH50
13132.43
67.19
0.51%
-0.10%
5.36%
-2.82%
3.14%
2025-05-06
SENSEX
80641
156
-0.19%
0.44%
10.26%
3.20%
9.70%
2025-05-06
DSE Broad
4952
13
-0.26%
0.33%
-4.71%
-5.07%
-13.51%
2025-05-06
JCI
6898
66
0.97%
2.21%
15.04%
-2.57%
-3.16%
2025-05-06
TASI
11412
11
-0.09%
-2.84%
1.95%
-5.19%
-7.65%
2025-05-06
Taiwan Stock Market Index
20523
10
-0.05%
1.43%
6.71%
-10.91%
-0.63%
2025-05-06
ADX General
9623
57
0.60%
1.01%
7.53%
2.17%
6.08%
2025-05-06
SET 50
770
7
-0.94%
2.07%
12.56%
-15.08%
-9.00%
2025-05-06
FKLCI
1537
3
-0.18%
1.40%
6.44%
-6.43%
-4.29%
2025-05-06
STI
3860
7
0.19%
1.45%
9.04%
1.92%
16.98%
2025-05-06
TA-125
2601
14
0.53%
1.72%
8.11%
7.18%
30.26%
2025-05-06
HK50
22933
428
1.90%
4.20%
15.66%
14.32%
24.10%
2025-05-06
PSEi
6419
59
0.93%
2.66%
10.23%
-1.69%
-3.02%
2025-05-06
KSE 100
113569
534
-0.47%
-1.13%
-1.17%
-1.35%
56.10%
2025-05-06
KASE
5679
35
-0.61%
-0.05%
3.30%
1.82%
11.97%
2025-05-06
QE
10484
29
0.28%
1.54%
7.36%
-0.82%
9.00%
2025-05-06
HNX
212.89
0.08
0.04%
0.45%
5.89%
-6.39%
-8.62%
2025-05-06
VN
1242
2
0.15%
1.28%
9.64%
-1.96%
-0.54%
2025-05-06
MSM 30
4342
3
0.07%
1.03%
2.80%
-5.12%
-9.14%
2025-05-06
ASPI
15962
45
0.28%
0.59%
8.88%
0.11%
28.97%
2025-05-06
Blom
2021
8
-0.38%
-1.82%
-4.41%
-19.71%
24.49%
2025-05-06
ASE
2527
17
0.69%
1.73%
-0.75%
1.55%
7.50%
2025-05-06
LSX Composite
1111
2
-0.18%
-0.34%
-0.28%
-3.39%
3.12%
2025-05-06
MSE 20
49472
149
-0.30%
1.50%
3.21%
-3.56%
15.06%
2025-05-06
DFM General
5353
8
0.16%
2.13%
11.54%
3.77%
28.79%
2025-05-06
Kuwait All Share
7990.36
15.79
0.20%
0.91%
6.05%
8.53%
13.72%
2025-05-06
JPVIX
26.74
0.49
1.87%
-7.28%
-13.83%
22.72%
39.27%
2025-05-02
NIFTY 50
24380
82
-0.33%
0.18%
10.01%
3.11%
9.31%
2025-05-06
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1908.66
3.40
-0.18%
0.32%
0.62%
-3.89%
-5.69%
2025-05-06
澳大利亚
物价
天
%
每周
每月一次
YTD
YoY
日
Australia All Ordinaries
8369
5
-0.06%
0.98%
11.23%
-0.61%
3.77%
2025-05-06
ASX200
8109
49
-0.60%
0.48%
10.43%
-0.61%
4.05%
2025-05-06
AU50
7991
23
-0.29%
0.80%
10.48%
-0.37%
4.56%
2025-05-06
NZX 50
12421
0
0.00%
3.29%
5.48%
-5.26%
5.26%
2025-05-06
非洲
物价
天
%
每周
每月一次
YTD
YoY
日
NSE-All Share
108361
1,663
1.56%
2.29%
3.98%
5.28%
10.32%
2025-05-06
SAALL
92028
36
-0.04%
0.78%
12.01%
9.43%
19.63%
2025-05-06
SA40
84543
1
0.00%
0.67%
12.00%
12.15%
19.43%
2025-05-06
EGX 30
32285
74
0.23%
0.76%
6.01%
8.56%
22.16%
2025-05-06
CFG 25
17567
129
0.74%
1.12%
8.03%
18.91%
31.33%
2025-05-06
Nairobi 20
2099
0
-0.02%
-1.42%
-4.79%
4.41%
27.58%
2025-05-06
Nairobi All Share
126
0
0.14%
0.27%
-2.47%
1.99%
21.18%
2025-05-06
DSEI
2315
10
0.45%
1.63%
1.18%
8.18%
29.73%
2025-05-06
TUN
11315
11
0.09%
1.02%
3.27%
13.68%
23.96%
2025-05-06
GGSECI
6307
15
0.23%
3.89%
3.38%
29.00%
72.84%
2025-05-06
SEMDEX
2391
15
0.61%
1.09%
1.43%
-0.49%
11.20%
2025-05-06
USE All Share
1263.12
1.59
-0.13%
-0.18%
-2.91%
5.72%
21.76%
2025-05-02
NSX Overall
1705
36
-2.07%
-3.15%
9.82%
-5.33%
-0.62%
2025-05-06
Gaborone
10264
0
0.00%
0.31%
1.51%
2.14%
12.11%
2025-05-05