日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
报价
地图
树状图
分散
相关性
预测
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5817.97
158.06
2.79%
2.97%
7.62%
-1.08%
11.43%
2025-05-12
US30
42123
873
2.12%
2.19%
3.94%
-0.99%
6.82%
2025-05-12
US100
20798
737
3.67%
4.16%
10.65%
-1.02%
14.28%
2025-05-12
JP225
38349
846
2.25%
4.27%
12.85%
-3.87%
0.44%
2025-05-12
GB100
8596
41
0.48%
-0.02%
5.68%
5.18%
2.15%
2025-05-12
DE40
23801
302
1.28%
1.96%
13.58%
19.55%
26.99%
2025-05-12
FR40
7843
99
1.28%
1.49%
7.84%
6.26%
-4.46%
2025-05-12
IT40
40147
777
1.97%
4.35%
14.68%
17.44%
15.31%
2025-05-12
ES35
13644
90
0.66%
0.93%
8.20%
17.67%
22.35%
2025-05-12
ASX200
8258
26
0.32%
1.22%
6.57%
1.21%
6.55%
2025-05-12
SHANGHAI
3369
27
0.82%
1.60%
3.26%
0.52%
7.03%
2025-05-12
SENSEX
82131
2,677
3.37%
1.65%
7.03%
5.11%
12.85%
2025-05-12
TSX
25358
104
0.41%
1.30%
10.18%
2.55%
13.67%
2025-05-09
MOEX
2929
78
2.74%
6.95%
3.88%
1.60%
-15.31%
2025-05-12
IBOVESPA
136512
280
0.21%
1.02%
8.04%
13.49%
6.98%
2025-05-09
IPC
56551
316
-0.55%
1.32%
9.78%
14.13%
-2.02%
2025-05-09
NL25
921
16
1.73%
2.79%
9.79%
4.87%
1.05%
2025-05-12
CH20
12046
41
-0.34%
-1.53%
4.75%
3.84%
2.36%
2025-05-12
SAALL
92265
403
0.44%
0.22%
4.00%
9.71%
17.26%
2025-05-12
STI
3876
0
0.00%
0.81%
8.34%
2.34%
17.79%
2025-05-09
HK50
23549
682
2.98%
3.91%
9.95%
17.40%
23.20%
2025-05-12
NZX 50
12677
72
0.57%
2.06%
4.70%
-3.31%
8.79%
2025-05-12
EU50
5373
64
1.20%
1.71%
9.41%
9.75%
5.80%
2025-05-12
欧洲
物价
天
%
每周
每月一次
YTD
YoY
日
GB100
8596
41
0.48%
-0.02%
5.68%
5.18%
2.15%
2025-05-12
DE40
23801
302
1.28%
1.96%
13.58%
19.55%
26.99%
2025-05-12
FR40
7843
99
1.28%
1.49%
7.84%
6.26%
-4.46%
2025-05-12
IT40
40147
777
1.97%
4.35%
14.68%
17.44%
15.31%
2025-05-12
ES35
13644
90
0.66%
0.93%
8.20%
17.67%
22.35%
2025-05-12
MOEX
2929
78
2.74%
6.95%
3.88%
1.60%
-15.31%
2025-05-12
NL25
921
16
1.73%
2.79%
9.79%
4.87%
1.05%
2025-05-12
BIST 100
9678
288
3.06%
6.21%
2.70%
-1.55%
-3.76%
2025-05-12
CH20
12046
41
-0.34%
-1.53%
4.75%
3.84%
2.36%
2025-05-12
Stockholm
2510
61
2.48%
1.83%
7.32%
1.08%
-4.38%
2025-05-12
WIG
104278
1,031
1.00%
3.82%
11.22%
31.04%
19.33%
2025-05-12
BE20
4368
7
-0.15%
-3.31%
5.64%
2.42%
9.72%
2025-05-12
Oslo
1738
17
0.99%
0.71%
5.49%
5.67%
5.60%
2025-05-12
ATX
4311
17
0.39%
4.63%
16.02%
17.68%
16.93%
2025-05-09
Copenhagen
1702
28
-1.63%
-3.85%
3.93%
-19.02%
-37.54%
2025-05-12
Helsinki
10344
157
1.54%
2.10%
9.56%
9.17%
0.34%
2025-05-12
Helsinki 25
4668
81
1.76%
2.42%
9.71%
8.15%
0.17%
2025-05-12
ISEQ
11026
143
1.31%
3.28%
10.89%
13.01%
10.61%
2025-05-12
Athens General
1767
16
0.94%
2.37%
11.66%
20.23%
19.06%
2025-05-12
PSI Geral
4472
18
0.40%
1.41%
9.62%
7.86%
-4.71%
2025-05-12
PSI 20
7034
46
0.65%
0.49%
6.85%
10.30%
2.36%
2025-05-12
PX
2157
11
0.50%
4.85%
6.49%
22.53%
38.41%
2025-05-12
BET
16484
159
0.97%
-3.83%
-2.85%
-1.42%
-4.68%
2025-05-09
BUX
94062
1,334
1.44%
1.08%
9.05%
18.58%
35.92%
2025-05-09
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-09
SAX
295
0
0.00%
0.00%
1.65%
0.03%
-4.56%
2025-05-09
LuxX
1493
27
1.88%
0.61%
4.58%
14.49%
6.30%
2025-05-12
CROBEX
3400
19
0.55%
2.91%
5.66%
6.53%
21.44%
2025-05-12
SOFIX
927
11
1.24%
3.69%
5.08%
3.84%
10.63%
2025-05-09
SBITOP
2068
27
1.31%
2.76%
5.35%
23.88%
41.13%
2025-05-12
Vilnius
1206
9
0.73%
2.04%
4.54%
13.22%
23.93%
2025-05-12
BELEX 15
1145
2
0.15%
0.77%
-0.89%
-0.15%
15.76%
2025-05-12
EU600
542.72
4.76
0.88%
1.01%
8.57%
6.91%
4.20%
2025-05-12
EU100
1580
24
1.51%
2.29%
9.95%
8.71%
1.87%
2025-05-12
EU50
5373
64
1.20%
1.71%
9.41%
9.75%
5.80%
2025-05-12
EU350
2179.94
8.56
0.39%
0.21%
10.17%
5.73%
2.98%
2025-05-09
SASX-10
1372
3
0.21%
0.09%
2.72%
11.41%
41.87%
2025-05-09
CSE General
242
0
0.05%
1.15%
7.13%
12.30%
60.79%
2025-05-09
Tallinn
1985
4
-0.19%
0.63%
1.85%
14.57%
11.69%
2025-05-12
Riga
868
2
-0.26%
-0.25%
1.08%
-0.19%
-31.11%
2025-05-12
ICEX
2113
49
2.37%
5.10%
7.87%
-11.54%
2.80%
2025-05-09
MBI 10
10813
18
-0.16%
3.25%
4.86%
6.00%
48.00%
2025-05-09
MSE
3811
13
-0.35%
-0.83%
-2.53%
1.17%
1.21%
2025-05-09
Monex
17358.75
23.43
-0.13%
-0.11%
-1.31%
5.63%
16.24%
2025-05-12
Euro Stoxx Banks
197.76
2.71
1.39%
3.89%
14.72%
35.41%
35.27%
2025-05-12
美洲
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5817.97
158.06
2.79%
2.97%
7.62%
-1.08%
11.43%
2025-05-12
US30
42123
873
2.12%
2.19%
3.94%
-0.99%
6.82%
2025-05-12
US100
20798
737
3.67%
4.16%
10.65%
-1.02%
14.28%
2025-05-12
Ecuador General
1261
9
0.72%
0.64%
-1.22%
6.97%
9.03%
2025-05-08
TSX
25358
104
0.41%
1.30%
10.18%
2.55%
13.67%
2025-05-09
IBOVESPA
136512
280
0.21%
1.02%
8.04%
13.49%
6.98%
2025-05-09
IPC
56551
316
-0.55%
1.32%
9.78%
14.13%
-2.02%
2025-05-09
Peru General
30626
301
0.99%
1.33%
7.50%
5.75%
2.01%
2025-05-09
Merval
2114386
52,663
2.55%
2.64%
0.14%
-16.55%
53.13%
2025-05-09
IBC
237565
3,168
1.35%
0.84%
4.91%
99.00%
275.53%
2025-05-09
COLCAP
1645
10
-0.59%
0.21%
6.36%
19.27%
18.34%
2025-05-09
IGPA
41157
326
0.80%
2.36%
11.18%
22.18%
22.31%
2025-05-09
BVPSI
491
1
-0.20%
-0.49%
1.57%
5.37%
19.35%
2025-05-09
BSX
2694
14
0.52%
1.58%
5.08%
7.84%
6.37%
2025-05-09
JSE
322939
578
0.18%
-0.75%
1.40%
-3.83%
1.37%
2025-05-09
US1000
3100.62
2.15
-0.07%
-0.34%
7.84%
-3.74%
8.42%
2025-05-09
亚洲
物价
天
%
每周
每月一次
YTD
YoY
日
JP225
38331
828
2.21%
4.22%
12.80%
-3.92%
0.40%
2025-05-12
SHANGHAI
3369
27
0.82%
1.60%
3.26%
0.52%
7.03%
2025-05-12
CSI 300
3891
44
1.16%
2.15%
3.50%
-1.13%
6.16%
2025-05-12
SHANGHAI 50
2703
19
0.69%
2.07%
2.83%
0.66%
7.83%
2025-05-12
CH50
13527.01
118.34
0.88%
3.00%
4.03%
0.10%
6.98%
2025-05-12
SENSEX
82163
2,709
3.41%
1.69%
7.07%
5.15%
12.90%
2025-05-12
DSE Broad
4910
8
0.16%
-1.10%
-5.02%
-5.87%
-13.35%
2025-05-12
JCI
6833
5
0.07%
0.25%
9.25%
-3.49%
-3.75%
2025-05-09
TASI
11495
154
1.36%
0.63%
-0.85%
-4.50%
-6.24%
2025-05-12
Taiwan Stock Market Index
21130
215
1.03%
2.91%
8.28%
-8.27%
1.30%
2025-05-12
ADX General
9626
0
0.00%
0.63%
4.21%
2.20%
5.86%
2025-05-12
SET 50
789
6
0.74%
1.61%
8.16%
-12.89%
-6.44%
2025-05-09
FKLCI
1547
4
0.24%
0.26%
5.70%
-5.84%
-3.38%
2025-05-09
STI
3876
0
0.00%
0.81%
8.34%
2.34%
17.79%
2025-05-09
TA-125
2667
3
-0.10%
3.08%
6.19%
9.89%
31.50%
2025-05-12
HK50
23549
682
2.98%
3.91%
9.95%
17.40%
23.20%
2025-05-12
PSEi
6458
69
1.08%
0.72%
6.26%
-1.08%
-0.83%
2025-05-09
KSE 100
116875
9,700
9.05%
2.43%
0.42%
1.52%
58.37%
2025-05-12
KASE
5739
26
0.46%
0.44%
4.18%
2.89%
14.18%
2025-05-12
QE
10593
61
0.58%
0.89%
4.70%
0.21%
9.84%
2025-05-12
HNX
216.04
1.91
0.89%
1.52%
0.48%
-5.01%
-8.60%
2025-05-12
VN
1283
16
1.27%
3.50%
3.38%
1.32%
3.49%
2025-05-12
MSM 30
4355
3
0.08%
0.30%
1.85%
-4.84%
-8.86%
2025-05-11
ASPI
15916
10
-0.06%
0.41%
2.15%
-0.18%
27.34%
2025-05-09
Blom
2010
51
-2.46%
-1.92%
-11.22%
-20.15%
22.97%
2025-05-09
ASE
2550
4
0.17%
1.60%
-0.61%
2.48%
7.34%
2025-05-12
LSX Composite
1110
22
-1.94%
-0.24%
-0.17%
-3.45%
3.24%
2025-05-12
MSE 20
49337
222
-0.45%
-0.57%
5.08%
-3.82%
16.22%
2025-05-12
DFM General
5343
30
0.57%
-0.03%
5.67%
3.57%
28.03%
2025-05-12
Kuwait All Share
8055.92
45.17
0.56%
1.12%
3.17%
9.42%
12.21%
2025-05-11
JPVIX
24.18
0.40
-1.63%
-19.00%
-37.86%
10.97%
30.77%
2025-05-12
NIFTY 50
24883
875
3.64%
1.72%
6.66%
5.23%
12.57%
2025-05-12
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1919.91
2.78
0.15%
0.41%
0.92%
-3.32%
-5.10%
2025-05-11
澳大利亚
物价
天
%
每周
每月一次
YTD
YoY
日
Australia All Ordinaries
8467
4
0.05%
1.11%
6.37%
0.55%
5.58%
2025-05-12
ASX200
8258
26
0.32%
1.22%
6.57%
1.21%
6.55%
2025-05-12
AU50
8049
10
0.12%
0.43%
5.86%
0.35%
6.03%
2025-05-12
NZX 50
12677
72
0.57%
2.06%
4.70%
-3.31%
8.79%
2025-05-12
非洲
物价
天
%
每周
每月一次
YTD
YoY
日
NSE-All Share
108733
499
-0.46%
2.54%
3.76%
5.64%
10.69%
2025-05-09
SAALL
92265
403
0.44%
0.22%
4.00%
9.71%
17.26%
2025-05-12
SA40
84747
364
0.43%
0.24%
3.92%
12.42%
17.04%
2025-05-12
EGX 30
31784
356
1.13%
-1.33%
1.95%
6.87%
25.23%
2025-05-12
CFG 25
17765
169
0.96%
1.46%
8.47%
20.25%
31.33%
2025-05-09
Nairobi 20
2109
16
0.79%
0.14%
-1.37%
4.91%
26.30%
2025-05-09
Nairobi All Share
127
1
0.59%
1.01%
0.88%
2.75%
16.38%
2025-05-09
DSEI
2312
7
0.29%
0.74%
1.47%
8.04%
29.54%
2025-05-09
TUN
11347
34
0.30%
0.38%
3.29%
14.00%
24.47%
2025-05-12
GGSECI
6419
2
-0.04%
3.35%
5.23%
31.29%
76.01%
2025-05-09
SEMDEX
2403
0
0.00%
1.37%
0.00%
-0.01%
10.41%
2025-05-11
USE All Share
1259.37
6.87
-0.54%
-0.30%
-2.92%
5.40%
22.31%
2025-05-08
NSX Overall
1721
3
0.15%
-1.17%
3.92%
-4.46%
-1.95%
2025-05-12
Gaborone
10280
0
0.00%
0.15%
1.65%
2.30%
12.34%
2025-05-09