物价 天 % 每周 每月一次 YTD YoY 日
US500 5823.95 164.29 2.90% 3.07% 7.73% -0.98% 11.54% 2025-05-12
US30 42201 952 2.31% 2.38% 4.14% -0.81% 7.02% 2025-05-12
US100 20797 735 3.66% 4.15% 10.64% -1.03% 14.28% 2025-05-12
JP225 38415 912 2.43% 4.45% 13.04% -3.71% 0.62% 2025-05-12
GB100 8594 39 0.46% -0.04% 5.65% 5.15% 2.13% 2025-05-12
DE40 23647 148 0.63% 1.30% 12.85% 18.77% 26.17% 2025-05-12
FR40 7844 100 1.29% 1.50% 7.85% 6.28% -4.45% 2025-05-12
IT40 40224 854 2.17% 4.54% 14.90% 17.66% 15.53% 2025-05-12
ES35 13617 63 0.46% 0.73% 7.99% 17.44% 22.10% 2025-05-12
ASX200 8268 36 0.44% 1.34% 6.70% 1.33% 6.68% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
SENSEX 82401 2,947 3.71% 1.99% 7.38% 5.45% 13.23% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2930 79 2.76% 6.97% 3.90% 1.62% -15.30% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 922 16 1.77% 2.82% 9.83% 4.91% 1.08% 2025-05-12
CH20 12014 73 -0.60% -1.79% 4.48% 3.56% 2.09% 2025-05-12
SAALL 92263 402 0.44% 0.22% 4.00% 9.71% 17.25% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23442 574 2.51% 3.44% 9.45% 16.86% 22.64% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5359 50 0.94% 1.45% 9.12% 9.47% 5.52% 2025-05-12


欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 8594 39 0.46% -0.04% 5.65% 5.15% 2.13% 2025-05-12
DE40 23647 148 0.63% 1.30% 12.85% 18.77% 26.17% 2025-05-12
FR40 7844 100 1.29% 1.50% 7.85% 6.28% -4.45% 2025-05-12
IT40 40224 854 2.17% 4.54% 14.90% 17.66% 15.53% 2025-05-12
ES35 13617 63 0.46% 0.73% 7.99% 17.44% 22.10% 2025-05-12
MOEX 2930 79 2.76% 6.97% 3.90% 1.62% -15.30% 2025-05-12
NL25 922 16 1.77% 2.82% 9.83% 4.91% 1.08% 2025-05-12
BIST 100 9662 271 2.89% 6.03% 2.53% -1.72% -3.92% 2025-05-12
CH20 12014 73 -0.60% -1.79% 4.48% 3.56% 2.09% 2025-05-12
Stockholm 2521 72 2.92% 2.26% 7.77% 1.51% -3.97% 2025-05-12
WIG 104478 1,231 1.19% 4.02% 11.43% 31.29% 19.56% 2025-05-12
BE20 4368 6 -0.14% -3.30% 5.65% 2.43% 9.74% 2025-05-12
Oslo 1738 17 1.00% 0.72% 5.50% 5.67% 5.61% 2025-05-12
ATX 4397 86 2.00% 5.00% 14.51% 20.03% 19.26% 2025-05-12
Copenhagen 1722 8 -0.48% -2.72% 5.15% -18.07% -36.81% 2025-05-12
Helsinki 10333 147 1.44% 1.99% 9.45% 9.06% 0.24% 2025-05-12
Helsinki 25 4663 76 1.67% 2.33% 9.61% 8.05% 0.07% 2025-05-12
ISEQ 11082 198 1.82% 3.80% 11.45% 13.57% 11.17% 2025-05-12
Athens General 1778 27 1.56% 2.68% 9.35% 20.97% 20.44% 2025-05-12
PSI Geral 4510 56 1.25% 2.27% 10.55% 8.77% -3.90% 2025-05-12
PSI 20 7073 85 1.22% 1.05% 7.45% 10.91% 2.93% 2025-05-12
PX 2168 22 1.03% 5.41% 7.06% 23.18% 39.15% 2025-05-12
BET 16503 19 0.12% -0.86% -3.25% -1.31% -4.70% 2025-05-12
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 0.61% 4.58% 14.49% 6.30% 2025-05-12
CROBEX 3410 29 0.86% 3.22% 5.98% 6.86% 21.81% 2025-05-12
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2065 23 1.14% 2.58% 5.16% 23.66% 40.88% 2025-05-12
Vilnius 1206 9 0.71% 2.03% 4.52% 13.20% 23.91% 2025-05-12
BELEX 15 1141 2 -0.17% 0.44% -1.21% -0.47% 15.39% 2025-05-12
EU600 542.72 4.76 0.88% 1.01% 8.57% 6.91% 4.20% 2025-05-12
EU100 1581 24 1.57% 2.35% 10.01% 8.78% 1.93% 2025-05-12
EU50 5359 50 0.94% 1.45% 9.12% 9.47% 5.52% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1992 3 0.15% 0.97% 2.19% 14.96% 12.07% 2025-05-12
Riga 869 1 -0.09% -0.07% 1.26% -0.02% -30.99% 2025-05-12
ICEX 2121 8 0.39% 5.03% 6.40% -11.19% 3.45% 2025-05-12
MBI 10 10797 16 -0.15% 1.86% 5.05% 5.84% 47.78% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 197.76 2.71 1.39% 3.89% 14.72% 35.41% 35.27% 2025-05-12

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 5824.20 164.54 2.91% 3.08% 7.74% -0.98% 11.54% 2025-05-12
US30 42201 952 2.31% 2.38% 4.14% -0.81% 7.02% 2025-05-12
US100 20797 735 3.66% 4.15% 10.64% -1.03% 14.28% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 38415 912 2.43% 4.45% 13.04% -3.71% 0.62% 2025-05-12
SHANGHAI 3369 27 0.82% 1.60% 3.26% 0.52% 7.03% 2025-05-12
CSI 300 3891 44 1.16% 2.15% 3.50% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2703 19 0.69% 2.07% 2.83% 0.66% 7.83% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 82401 2,947 3.71% 1.99% 7.38% 5.45% 13.23% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11507 167 1.47% 0.74% -0.73% -4.40% -6.14% 2025-05-12
Taiwan Stock Market Index 21130 215 1.03% 2.91% 8.28% -8.27% 1.30% 2025-05-12
ADX General 9644 18 0.19% 0.82% 4.41% 2.39% 6.06% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2665 4 -0.15% 3.02% 6.13% 9.83% 31.42% 2025-05-12
HK50 23442 574 2.51% 3.44% 9.45% 16.86% 22.64% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 117293 10,119 9.44% 2.80% 0.78% 1.88% 58.94% 2025-05-12
KASE 5740 27 0.47% 0.44% 4.18% 2.90% 14.19% 2025-05-12
QE 10593 61 0.58% 1.32% 4.70% 0.21% 9.56% 2025-05-12
HNX 216.04 1.91 0.89% 1.52% 0.48% -5.01% -8.60% 2025-05-12
VN 1283 16 1.27% 3.50% 3.38% 1.32% 3.49% 2025-05-12
MSM 30 4379 24 0.54% 0.91% 2.41% -4.32% -8.19% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2554 8 0.33% 1.76% -0.45% 2.64% 7.51% 2025-05-12
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49803 243 0.49% 0.37% 6.07% -2.91% 17.31% 2025-05-12
DFM General 5343 30 0.57% -0.03% 5.67% 3.57% 28.03% 2025-05-12
Kuwait All Share 8065.80 9.88 0.12% 1.14% 3.30% 9.55% 11.97% 2025-05-12
JPVIX 24.18 0.40 -1.63% -19.00% -37.86% 10.97% 30.77% 2025-05-12
NIFTY 50 24925 917 3.82% 1.90% 6.84% 5.41% 12.76% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8268 36 0.44% 1.34% 6.70% 1.33% 6.68% 2025-05-12
AU50 8049 10 0.12% 0.43% 5.86% 0.35% 6.03% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 108499 235 -0.22% 1.69% 3.80% 5.41% 11.04% 2025-05-12
SAALL 92263 402 0.44% 0.22% 4.00% 9.71% 17.25% 2025-05-12
SA40 84769 385 0.46% 0.27% 3.95% 12.45% 17.07% 2025-05-12
EGX 30 31577 149 0.47% -1.97% 1.29% 6.17% 24.41% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2298 13 -0.58% -0.26% 0.62% 7.41% 29.29% 2025-05-12
TUN 11301 12 -0.11% -0.03% 2.87% 13.53% 23.96% 2025-05-12
GGSECI 6418 1 -0.02% 3.33% 5.21% 31.27% 75.97% 2025-05-12
SEMDEX 2414 11 0.47% 1.57% 0.46% 0.45% 10.93% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1720 2 0.10% -1.22% 3.87% -4.51% -2.01% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09