日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
报价
地图
树状图
分散
相关性
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5552.88
7.95
-0.14%
3.29%
-1.05%
-5.59%
10.65%
2025-04-30
US30
40526
1
0.00%
2.32%
-3.51%
-4.74%
6.92%
2025-04-30
US100
19496
49
-0.25%
4.30%
1.13%
-7.22%
12.57%
2025-04-30
JP225
36090
250
0.70%
3.50%
1.33%
-9.54%
-5.71%
2025-04-30
GB100
8471
7
0.09%
1.71%
-1.31%
3.64%
4.01%
2025-04-30
DE40
22630
204
0.91%
3.04%
2.11%
13.67%
26.45%
2025-04-30
FR40
7595
39
0.51%
1.50%
-2.52%
2.90%
-4.04%
2025-04-30
IT40
38161
287
0.76%
4.67%
0.29%
11.63%
13.12%
2025-04-30
ES35
13255
112
-0.84%
0.35%
0.91%
14.32%
21.92%
2025-04-30
ASX200
8090
20
0.25%
2.14%
3.15%
-0.84%
6.88%
2025-04-30
SHANGHAI
3280
6
-0.20%
-0.49%
-1.66%
-2.13%
4.44%
2025-04-30
SENSEX
80371
82
0.10%
0.32%
5.72%
2.86%
7.72%
2025-04-30
TSX
24874
76
0.31%
2.34%
-0.17%
0.59%
14.55%
2025-04-29
MOEX
2916
42
-1.42%
-1.32%
-3.24%
1.13%
-16.00%
2025-04-30
IBOVESPA
135093
77
0.06%
3.55%
3.71%
12.31%
7.28%
2025-04-29
IPC
55613
1,367
-2.40%
1.53%
5.96%
12.24%
-1.96%
2025-04-29
NL25
877
2
0.23%
0.82%
-2.45%
-0.21%
-0.22%
2025-04-30
CH20
12103
36
0.30%
2.49%
-3.93%
4.33%
7.97%
2025-04-30
SAALL
91576
265
0.29%
1.92%
3.32%
8.90%
20.42%
2025-04-30
STI
3822
17
0.45%
-0.27%
-3.70%
0.91%
16.08%
2025-04-30
HK50
22086
78
0.35%
0.06%
-4.47%
10.10%
21.30%
2025-04-30
NZX 50
11903
122
-1.02%
-0.44%
-2.99%
-9.21%
0.30%
2025-04-30
EU50
5151
12
-0.23%
1.03%
-1.86%
5.21%
4.67%
2025-04-30
欧洲
物价
天
%
每周
每月一次
YTD
YoY
日
GB100
8471
7
0.09%
1.71%
-1.31%
3.64%
4.01%
2025-04-30
DE40
22630
204
0.91%
3.04%
2.11%
13.67%
26.45%
2025-04-30
FR40
7595
39
0.51%
1.50%
-2.52%
2.90%
-4.04%
2025-04-30
IT40
38161
287
0.76%
4.67%
0.29%
11.63%
13.12%
2025-04-30
ES35
13255
112
-0.84%
0.35%
0.91%
14.32%
21.92%
2025-04-30
MOEX
2916
42
-1.42%
-1.32%
-3.24%
1.13%
-16.00%
2025-04-30
NL25
877
2
0.23%
0.82%
-2.45%
-0.21%
-0.22%
2025-04-30
BIST 100
9201
24
-0.26%
-3.06%
-3.39%
-6.41%
-9.87%
2025-04-30
CH20
12103
36
0.30%
2.49%
-3.93%
4.33%
7.97%
2025-04-30
Stockholm
2402
10
-0.40%
0.41%
-3.69%
-3.26%
-4.87%
2025-04-30
WIG
100686
130
-0.13%
1.01%
4.93%
26.53%
19.30%
2025-04-30
BE20
4405
28
0.64%
2.76%
1.60%
3.28%
13.14%
2025-04-30
Oslo
1692
9
0.51%
1.73%
-3.30%
2.88%
6.48%
2025-04-30
ATX
4096
44
1.09%
4.43%
0.49%
11.83%
15.05%
2025-04-29
Copenhagen
1680
24
1.45%
3.89%
-4.77%
-20.11%
-37.01%
2025-04-30
Helsinki
9923
72
0.73%
1.44%
-0.72%
4.73%
0.06%
2025-04-30
Helsinki 25
4461
38
0.85%
2.60%
-0.98%
3.36%
0.11%
2025-04-30
ISEQ
10428
50
0.48%
1.54%
2.35%
6.87%
3.56%
2025-04-30
Athens General
1710
8
0.46%
2.24%
1.45%
16.33%
18.03%
2025-04-29
PSI Geral
4375
14
0.32%
2.17%
2.67%
5.52%
-1.09%
2025-04-30
PSI 20
6968
1
0.01%
1.92%
1.49%
9.27%
4.55%
2025-04-30
PX
2049
3
0.13%
-1.17%
-2.71%
16.43%
31.76%
2025-04-30
BET
17436
26
0.15%
1.56%
-0.44%
4.28%
2.20%
2025-04-29
BUX
92882
103
-0.11%
4.75%
4.73%
17.09%
36.31%
2025-04-29
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-29
SAX
295
1
-0.20%
1.26%
2.27%
0.03%
-4.58%
2025-04-29
LuxX
1468
3
0.18%
1.39%
-3.57%
12.59%
5.08%
2025-04-30
CROBEX
3312
55
1.68%
3.41%
0.33%
3.80%
18.03%
2025-04-29
SOFIX
887
1
0.16%
0.73%
-1.83%
-0.65%
9.03%
2025-04-29
SBITOP
2019
6
0.30%
3.54%
0.11%
20.91%
41.37%
2025-04-30
Vilnius
1165
3
-0.22%
0.65%
0.44%
9.36%
20.53%
2025-04-30
BELEX 15
1140
13
-1.11%
-1.30%
-1.47%
-0.56%
13.45%
2025-04-29
EU600
526.66
1.57
0.30%
1.91%
-1.36%
3.75%
4.43%
2025-04-30
EU100
1514
3
0.23%
3.56%
-2.47%
4.14%
0.68%
2025-04-30
EU50
5151
12
-0.23%
1.03%
-1.86%
5.21%
4.67%
2025-04-30
EU350
2129.19
7.56
0.36%
3.33%
-1.93%
3.27%
3.08%
2025-04-29
SASX-10
1369
9
0.69%
2.16%
2.54%
11.21%
41.89%
2025-04-29
CSE General
234
0
0.09%
1.78%
-0.91%
8.72%
61.78%
2025-04-29
Tallinn
1961
0
-0.01%
0.38%
0.34%
13.15%
9.64%
2025-04-30
Riga
867
3
0.32%
0.20%
-0.98%
-0.24%
-32.90%
2025-04-30
ICEX
2009
9
-0.46%
0.26%
-5.10%
-15.91%
-6.00%
2025-04-29
MBI 10
10343
50
0.48%
2.27%
-2.02%
1.39%
41.84%
2025-04-29
MSE
3863
6
-0.17%
-0.01%
-1.65%
2.57%
3.22%
2025-04-28
Monex
17398.48
43.80
-0.25%
-1.09%
-0.92%
5.87%
17.65%
2025-04-29
Euro Stoxx Banks
188.42
1.64
0.88%
6.15%
1.17%
29.02%
33.04%
2025-04-29
美洲
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5552.88
7.95
-0.14%
3.29%
-1.05%
-5.59%
10.65%
2025-04-30
US30
40526
1
0.00%
2.32%
-3.51%
-4.74%
6.92%
2025-04-30
US100
19496
49
-0.25%
4.30%
1.13%
-7.22%
12.57%
2025-04-30
Ecuador General
1255
0
-0.01%
0.39%
-1.64%
6.46%
10.99%
2025-04-28
TSX
24874
76
0.31%
2.34%
-0.17%
0.59%
14.55%
2025-04-29
IBOVESPA
135093
77
0.06%
3.55%
3.71%
12.31%
7.28%
2025-04-29
IPC
55613
1,367
-2.40%
1.53%
5.96%
12.24%
-1.96%
2025-04-29
Peru General
30336
40
0.13%
2.08%
0.82%
4.75%
3.95%
2025-04-29
Merval
2158848
20,401
-0.94%
-0.23%
-7.69%
-14.79%
63.11%
2025-04-29
IBC
238149
3,751
-1.55%
5.88%
3.04%
99.49%
279.74%
2025-04-29
COLCAP
1621
3
0.16%
-0.64%
1.12%
17.49%
19.41%
2025-04-29
IGPA
40290
345
0.86%
3.02%
4.88%
19.61%
21.97%
2025-04-29
BVPSI
487
0
0.00%
-0.04%
0.61%
4.38%
18.59%
2025-04-29
BSX
2649
160
6.45%
6.45%
3.55%
6.02%
9.20%
2025-04-29
JSE
324969
3,798
1.18%
3.36%
-1.56%
-3.22%
0.91%
2025-04-29
US1000
3042.16
17.85
0.59%
5.22%
-0.79%
-5.55%
10.34%
2025-04-29
亚洲
物价
天
%
每周
每月一次
YTD
YoY
日
JP225
36090
250
0.70%
3.50%
1.33%
-9.54%
-5.71%
2025-04-30
SHANGHAI
3280
6
-0.20%
-0.49%
-1.66%
-2.13%
4.44%
2025-04-30
CSI 300
3772
3
-0.09%
-0.40%
-2.97%
-4.14%
3.12%
2025-04-30
SHANGHAI 50
2634
12
-0.44%
-0.57%
-1.19%
-1.90%
5.53%
2025-04-30
CH50
13065.24
80.60
-0.61%
-0.90%
-2.03%
-3.31%
2.87%
2025-04-30
SENSEX
80371
82
0.10%
0.32%
5.72%
2.86%
7.72%
2025-04-30
DSE Broad
4934
2
-0.04%
-1.77%
-5.22%
-5.42%
-12.11%
2025-04-30
JCI
6779
30
0.44%
2.18%
13.06%
-4.25%
-4.75%
2025-04-30
TASI
11753
3
0.03%
0.62%
-1.09%
-2.35%
-4.80%
2025-04-30
Taiwan Stock Market Index
20235
2
0.01%
7.67%
-2.23%
-12.16%
-0.79%
2025-04-30
ADX General
9528
0
0.00%
2.18%
2.07%
1.15%
5.49%
2025-04-30
SET 50
765
11
1.46%
3.58%
3.41%
-15.59%
-8.41%
2025-04-30
FKLCI
1527
11
0.74%
1.70%
0.01%
-7.04%
-3.39%
2025-04-30
STI
3822
17
0.45%
-0.27%
-3.70%
0.91%
16.08%
2025-04-30
TA-125
2557
8
0.33%
1.91%
4.00%
5.37%
29.76%
2025-04-29
HK50
22086
78
0.35%
0.06%
-4.47%
10.10%
21.30%
2025-04-30
PSEi
6355
103
1.64%
3.02%
1.72%
-2.66%
-4.39%
2025-04-30
KSE 100
112414
2,458
-2.14%
-4.11%
-5.49%
-2.36%
59.10%
2025-04-30
KASE
5624
58
-1.02%
0.70%
-0.61%
0.83%
11.28%
2025-04-30
QE
10325
21
0.21%
1.83%
5.36%
-2.33%
6.15%
2025-04-29
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4298
6
0.14%
0.16%
1.06%
-6.09%
-10.17%
2025-04-29
ASPI
15826
41
-0.26%
1.82%
0.07%
-0.74%
28.11%
2025-04-30
Blom
2059
10
0.49%
0.69%
-9.72%
-18.22%
22.54%
2025-04-29
ASE
2484
14
-0.56%
-0.92%
-4.44%
-0.18%
3.93%
2025-04-29
LSX Composite
1091
24
-2.12%
-1.63%
-3.39%
-5.12%
0.63%
2025-04-30
MSE 20
48557
182
-0.37%
0.48%
-3.22%
-5.34%
13.62%
2025-04-30
DFM General
5245
4
0.08%
0.77%
2.61%
1.68%
26.91%
2025-04-30
Kuwait All Share
7917.92
16.70
0.21%
0.86%
-1.39%
7.54%
12.29%
2025-04-29
JPVIX
28.81
0.03
-0.10%
-14.89%
2.34%
32.22%
40.74%
2025-04-28
NIFTY 50
24335
1
0.00%
0.03%
5.05%
2.92%
7.45%
2025-04-30
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1902.67
10.40
0.55%
0.54%
-2.40%
-4.19%
-6.23%
2025-04-29
澳大利亚
物价
天
%
每周
每月一次
YTD
YoY
日
Australia All Ordinaries
8341
53
0.64%
2.66%
3.57%
-0.94%
6.50%
2025-04-30
ASX200
8090
20
0.25%
2.14%
3.15%
-0.84%
6.88%
2025-04-30
AU50
7975
47
0.60%
2.29%
3.64%
-0.57%
7.47%
2025-04-30
NZX 50
11903
122
-1.02%
-0.44%
-2.99%
-9.21%
0.30%
2025-04-30
非洲
物价
天
%
每周
每月一次
YTD
YoY
日
NSE-All Share
105931
193
-0.18%
1.13%
0.36%
2.92%
7.84%
2025-04-29
SAALL
91576
265
0.29%
1.92%
3.32%
8.90%
20.42%
2025-04-30
SA40
84213
236
0.28%
1.94%
3.44%
11.72%
20.40%
2025-04-30
EGX 30
32081
38
0.12%
4.01%
1.20%
7.87%
31.22%
2025-04-30
CFG 25
17372
71
-0.41%
0.97%
-1.72%
17.59%
30.43%
2025-04-29
Nairobi 20
2130
17
-0.79%
-1.57%
-4.99%
5.91%
25.93%
2025-04-29
Nairobi All Share
126
0
0.06%
-0.34%
-4.55%
1.72%
17.89%
2025-04-29
DSEI
2278
10
0.43%
0.79%
-0.05%
6.44%
27.60%
2025-04-29
TUN
11201
18
0.16%
0.97%
1.97%
12.53%
23.10%
2025-04-29
GGSECI
6071
5
0.09%
0.29%
0.47%
24.17%
64.60%
2025-04-29
SEMDEX
2366
2
0.08%
-1.67%
-4.80%
-1.56%
10.07%
2025-04-29
USE All Share
1267.04
1.62
0.13%
0.33%
-2.50%
6.05%
22.87%
2025-04-28
NSX Overall
1759
2
-0.12%
2.27%
2.27%
-2.36%
3.90%
2025-04-30
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-29