物价 天 % 每周 每月一次 YTD YoY 日
US500 5642.78 38.64 0.69% 2.13% 4.56% -4.06% 10.04% 2025-05-02
US30 41077 325 0.80% 2.40% 1.31% -3.45% 6.21% 2025-05-02
US100 19883 96 0.49% 2.32% 7.35% -5.37% 11.14% 2025-05-02
JP225 36819 367 1.01% 3.12% 6.00% -7.71% -4.56% 2025-05-02
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22850 353 1.57% 2.73% 5.21% 14.77% 26.93% 2025-05-02
FR40 7594 38 0.50% 1.49% -2.53% 2.89% -4.05% 2025-04-30
IT40 37605 270 -0.71% 3.15% -1.18% 10.00% 11.47% 2025-04-30
ES35 13288 79 -0.59% 0.60% 1.16% 14.60% 22.22% 2025-04-30
ASX200 8194 49 0.60% 2.47% 4.26% 0.43% 7.41% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 81017 775 0.97% 2.28% 6.19% 3.68% 9.66% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 878 3 0.36% 0.95% -2.33% -0.08% -0.09% 2025-04-30
CH20 12117 50 0.42% 2.61% -3.82% 4.45% 8.09% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
STI 3844 11 0.29% 0.52% -2.50% 1.48% 16.73% 2025-05-02
HK50 22490 370 1.67% 2.31% -1.58% 12.11% 21.72% 2025-05-02
NZX 50 12311 162 1.34% 1.75% -0.22% -6.10% 3.12% 2025-05-02
EU50 5195 34 0.66% 0.78% 1.59% 6.10% 5.56% 2025-05-02

欧洲 物价 天 % 每周 每月一次 YTD YoY 日
GB100 8497 2 0.02% 1.06% -1.30% 3.96% 3.97% 2025-05-01
DE40 22850 353 1.57% 2.73% 5.21% 14.77% 26.93% 2025-05-02
FR40 7594 38 0.50% 1.49% -2.53% 2.89% -4.05% 2025-04-30
IT40 37605 270 -0.71% 3.15% -1.18% 10.00% 11.47% 2025-04-30
ES35 13288 79 -0.59% 0.60% 1.16% 14.60% 22.22% 2025-04-30
MOEX 2918 39 -1.33% -0.84% -3.15% 1.23% -15.16% 2025-04-30
NL25 878 3 0.36% 0.95% -2.33% -0.08% -0.09% 2025-04-30
BIST 100 9078 146 -1.59% -4.35% -4.67% -7.65% -11.07% 2025-04-30
CH20 12117 50 0.42% 2.61% -3.82% 4.45% 8.09% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98723 2,093 -2.08% -0.96% 2.89% 24.06% 16.98% 2025-04-30
BE20 4430 53 1.21% 3.34% 2.17% 3.87% 13.78% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1721 24 1.41% 6.57% -1.86% -18.13% -34.22% 2025-05-01
Helsinki 10018 167 1.70% 2.41% 0.24% 5.74% 1.02% 2025-04-30
Helsinki 25 4496 73 1.66% 2.01% -0.19% 4.19% 0.58% 2025-04-30
ISEQ 10373 4 -0.04% 1.01% 1.81% 6.32% 3.02% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4375 14 0.31% 2.23% 2.66% 5.52% -2.16% 2025-04-30
PSI 20 6992 25 0.36% 2.28% 1.85% 9.64% 4.91% 2025-04-30
PX 2019 27 -1.34% -2.63% -4.14% 14.72% 29.82% 2025-04-30
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1443 16 -1.08% -0.32% -5.19% 10.70% 3.31% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1165 3 -0.26% 0.61% 0.40% 9.31% 20.47% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 527.48 0.00 0.00% 1.71% -1.76% 3.91% 4.82% 2025-05-01
EU100 1514 4 0.25% 1.81% -2.44% 4.17% 1.15% 2025-04-30
EU50 5195 34 0.66% 0.78% 1.59% 6.10% 5.56% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1959 3 -0.13% 0.26% 0.22% 13.02% 9.51% 2025-04-30
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

美洲 物价 天 % 每周 每月一次 YTD YoY 日
US500 5642.78 38.64 0.69% 2.13% 4.56% -4.06% 10.04% 2025-05-02
US30 41079 327 0.80% 2.41% 1.32% -3.44% 6.22% 2025-05-02
US100 19883 96 0.49% 2.32% 7.35% -5.37% 11.14% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

亚洲 物价 天 % 每周 每月一次 YTD YoY 日
JP225 36819 367 1.01% 3.12% 6.00% -7.71% -4.56% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 81017 775 0.97% 2.28% 6.19% 3.68% 9.66% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6789 22 0.33% 1.65% 13.22% -4.11% -4.85% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 780 4 0.54% 5.18% 5.16% -13.93% -7.19% 2025-05-02
FKLCI 1537 3 -0.19% 1.86% 1.21% -6.39% -3.29% 2025-05-02
STI 3844 11 0.29% 0.52% -2.50% 1.48% 16.73% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22490 370 1.67% 2.31% -1.58% 12.11% 21.72% 2025-05-02
PSEi 6419 64 1.01% 2.40% 4.45% -1.68% -2.97% 2025-05-02
KSE 100 111327 3,546 -3.09% -5.03% -6.40% -3.30% 57.56% 2025-04-30
KASE 5622 60 -1.06% 0.66% -0.65% 0.79% 11.24% 2025-04-30
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 48997 590 -1.19% 0.70% -0.71% -4.48% 13.54% 2025-05-02
DFM General 5273 34 -0.65% 1.48% 3.14% 2.21% 27.34% 2025-05-01
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.25 0.98 -3.60% -12.67% -3.99% 20.47% 31.84% 2025-05-01
NIFTY 50 24565 231 0.95% 2.19% 5.65% 3.89% 9.29% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

澳大利亚 物价 天 % 每周 每月一次 YTD YoY 日
Australia All Ordinaries 8444 78 0.93% 2.92% 4.85% 0.27% 6.91% 2025-05-02
ASX200 8194 49 0.60% 2.47% 4.26% 0.43% 7.41% 2025-05-02
AU50 8087 86 1.07% 2.76% 4.53% 0.82% 8.21% 2025-05-02
NZX 50 12311 162 1.34% 1.75% -0.22% -6.10% 3.12% 2025-05-02

非洲 物价 天 % 每周 每月一次 YTD YoY 日
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91583 272 0.30% 1.93% 3.32% 8.90% 20.43% 2025-04-30
SA40 84226 249 0.30% 1.95% 3.46% 11.73% 20.42% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11274 73 0.65% 0.94% 2.64% 13.26% 23.84% 2025-04-30
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1726 35 -1.98% 0.36% 0.36% -4.19% 1.96% 2025-04-30
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30