日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
指标
国家
预测
商品
指数
币种
加密货币
债券
国家
指标
日历
新闻
市场
商品
指数
分享
币种
加密货币
债券
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
商品
指数
币种
加密货币
债券
国家
指标
Apps
App Store
Google Play
Twitter
报价
地图
树状图
分散
相关性
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5530.85
2.10
0.04%
4.60%
-1.44%
-5.96%
9.83%
2025-04-29
US30
40398
170
0.42%
3.09%
-3.82%
-5.04%
6.83%
2025-04-29
US100
19414
13
-0.07%
6.23%
0.71%
-7.60%
11.32%
2025-04-29
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
GB100
8469
52
0.61%
1.69%
-1.33%
3.62%
3.99%
2025-04-29
DE40
22482
210
0.94%
5.58%
1.44%
12.92%
25.37%
2025-04-29
FR40
7566
8
-0.10%
3.27%
-2.88%
2.51%
-5.24%
2025-04-29
IT40
37998
533
1.42%
5.70%
-0.14%
11.15%
12.60%
2025-04-29
ES35
13362
94
-0.70%
2.70%
1.73%
15.24%
23.10%
2025-04-29
ASX200
8035
38
0.47%
2.79%
2.44%
-1.52%
4.84%
2025-04-29
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
SENSEX
80288
70
0.09%
0.87%
5.61%
2.75%
7.79%
2025-04-29
TSX
24780
18
-0.07%
1.95%
-0.55%
0.21%
14.12%
2025-04-29
MOEX
2964
71
-2.33%
0.31%
-1.65%
2.80%
-14.62%
2025-04-29
IBOVESPA
136068
1,052
0.78%
4.30%
4.46%
13.12%
8.06%
2025-04-29
IPC
56932
48
-0.08%
3.93%
8.47%
14.90%
0.36%
2025-04-29
NL25
874
1
0.16%
1.97%
-2.75%
-0.52%
-0.54%
2025-04-29
CH20
12051
22
0.19%
3.47%
-4.35%
3.88%
7.01%
2025-04-29
SAALL
91311
591
0.65%
1.56%
3.02%
8.58%
20.03%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
HK50
22033
61
0.28%
2.18%
-4.70%
9.84%
24.04%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
EU50
5140
31
-0.59%
3.60%
-2.06%
4.99%
4.45%
2025-04-29
欧洲
物价
天
%
每周
每月一次
YTD
YoY
日
GB100
8469
52
0.61%
1.69%
-1.33%
3.62%
3.99%
2025-04-29
DE40
22482
210
0.94%
5.58%
1.44%
12.92%
25.37%
2025-04-29
FR40
7566
8
-0.10%
3.27%
-2.88%
2.51%
-5.24%
2025-04-29
IT40
37998
533
1.42%
5.70%
-0.14%
11.15%
12.60%
2025-04-29
ES35
13362
94
-0.70%
2.70%
1.73%
15.24%
23.10%
2025-04-29
MOEX
2964
71
-2.33%
0.31%
-1.65%
2.80%
-14.62%
2025-04-29
NL25
874
1
0.16%
1.97%
-2.75%
-0.52%
-0.54%
2025-04-29
BIST 100
9225
82
-0.88%
-0.94%
-3.13%
-6.16%
-8.17%
2025-04-29
CH20
12051
22
0.19%
3.47%
-4.35%
3.88%
7.01%
2025-04-29
Stockholm
2412
16
-0.67%
2.01%
-3.30%
-2.87%
-5.66%
2025-04-29
WIG
100816
323
0.32%
3.80%
5.07%
26.69%
19.21%
2025-04-29
BE20
4379
46
1.05%
3.31%
1.00%
2.67%
12.76%
2025-04-29
Oslo
1684
6
0.38%
2.09%
-3.79%
2.36%
5.60%
2025-04-29
ATX
4079
26
0.65%
3.98%
0.06%
11.35%
14.56%
2025-04-29
Copenhagen
1656
24
1.49%
6.48%
-6.13%
-21.25%
-38.26%
2025-04-29
Helsinki
9851
95
0.97%
2.00%
-1.44%
3.97%
0.14%
2025-04-29
Helsinki 25
4422
35
0.80%
1.70%
-1.85%
2.45%
-0.76%
2025-04-29
ISEQ
10359
147
1.44%
3.45%
1.68%
6.17%
4.46%
2025-04-29
Athens General
1710
8
0.46%
2.24%
1.45%
16.33%
18.03%
2025-04-29
PSI Geral
4371
63
1.46%
2.07%
2.57%
5.42%
-1.18%
2025-04-29
PSI 20
6975
102
1.48%
2.11%
1.59%
9.37%
5.43%
2025-04-29
PX
2047
11
-0.54%
0.00%
-2.84%
16.28%
32.15%
2025-04-29
BET
17432
23
0.13%
1.55%
-0.46%
4.26%
2.18%
2025-04-29
BUX
93207
222
0.24%
5.12%
5.10%
17.50%
36.78%
2025-04-29
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-28
SAX
296
0
0.00%
1.46%
2.47%
0.23%
-6.45%
2025-04-28
LuxX
1452
6
-0.39%
0.70%
-4.61%
11.38%
5.33%
2025-04-29
CROBEX
3312
55
1.68%
3.41%
0.33%
3.80%
18.03%
2025-04-29
SOFIX
886
3
-0.38%
0.57%
-1.99%
-0.81%
8.76%
2025-04-28
SBITOP
2015
7
0.34%
3.33%
-0.10%
20.66%
41.08%
2025-04-29
Vilnius
1165
5
-0.46%
2.01%
0.46%
9.37%
20.91%
2025-04-29
BELEX 15
1128
25
-2.18%
-2.36%
-2.53%
-1.63%
12.23%
2025-04-29
EU600
525.28
2.09
0.40%
3.46%
-1.62%
3.48%
4.04%
2025-04-29
EU100
1511
6
0.37%
3.33%
-2.68%
3.91%
0.46%
2025-04-29
EU50
5140
31
-0.59%
3.60%
-2.06%
4.99%
4.45%
2025-04-29
EU350
2121.63
10.08
0.48%
2.96%
-2.28%
2.90%
2.71%
2025-04-28
SASX-10
1369
9
0.69%
2.16%
2.54%
11.21%
41.89%
2025-04-29
CSE General
234
1
0.45%
1.69%
-0.99%
8.62%
61.29%
2025-04-28
Tallinn
1958
2
-0.09%
0.57%
0.22%
13.01%
9.76%
2025-04-29
Riga
864
2
-0.20%
-0.06%
-1.35%
-0.61%
-32.94%
2025-04-29
ICEX
2009
9
-0.46%
0.26%
-5.10%
-15.91%
-6.00%
2025-04-29
MBI 10
10343
50
0.48%
2.27%
-2.02%
1.39%
41.84%
2025-04-29
MSE
3863
6
-0.17%
-0.01%
-1.65%
2.57%
3.22%
2025-04-28
Monex
17398.48
43.80
-0.25%
-1.09%
-0.92%
5.87%
17.65%
2025-04-29
Euro Stoxx Banks
187.82
1.04
0.56%
5.81%
0.85%
28.61%
32.62%
2025-04-29
美洲
物价
天
%
每周
每月一次
YTD
YoY
日
US500
5530.85
2.10
0.04%
4.60%
-1.44%
-5.96%
9.83%
2025-04-29
US30
40398
170
0.42%
3.09%
-3.82%
-5.04%
6.83%
2025-04-29
US100
19414
13
-0.07%
6.23%
0.71%
-7.60%
11.32%
2025-04-29
Ecuador General
1255
0
-0.01%
0.39%
-0.96%
6.46%
10.86%
2025-04-28
TSX
24780
18
-0.07%
1.95%
-0.55%
0.21%
14.12%
2025-04-29
IBOVESPA
136068
1,052
0.78%
4.30%
4.46%
13.12%
8.06%
2025-04-29
IPC
56932
48
-0.08%
3.93%
8.47%
14.90%
0.36%
2025-04-29
Peru General
30296
166
0.55%
2.92%
0.69%
4.61%
3.67%
2025-04-28
Merval
2173409
5,839
-0.27%
0.44%
-7.07%
-14.22%
64.21%
2025-04-29
IBC
243031
1,131
0.47%
7.60%
5.15%
103.58%
291.77%
2025-04-29
COLCAP
1618
1
-0.04%
-0.84%
0.91%
17.25%
19.17%
2025-04-29
IGPA
40180
235
0.59%
2.74%
4.59%
19.29%
21.63%
2025-04-29
BVPSI
487
0
0.00%
-0.04%
0.61%
4.38%
18.59%
2025-04-29
BSX
2488
0
0.00%
0.00%
-2.72%
-0.40%
2.59%
2025-04-28
JSE
321171
5,412
1.71%
2.15%
-2.71%
-4.36%
0.23%
2025-04-28
US1000
3022.07
2.24
-0.07%
4.53%
-1.45%
-6.18%
9.61%
2025-04-29
亚洲
物价
天
%
每周
每月一次
YTD
YoY
日
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
SHANGHAI
3287
2
-0.05%
-0.40%
-1.47%
-1.94%
5.86%
2025-04-29
CSI 300
3775
7
-0.17%
-0.23%
-2.89%
-4.06%
4.74%
2025-04-29
SHANGHAI 50
2646
6
-0.22%
-0.42%
-0.75%
-1.46%
7.36%
2025-04-29
CH50
13145.84
66.28
-0.50%
-0.27%
-1.43%
-2.72%
5.05%
2025-04-29
SENSEX
80288
70
0.09%
0.87%
5.61%
2.75%
7.79%
2025-04-29
DSE Broad
4936
17
-0.35%
-1.81%
-5.18%
-5.38%
-11.62%
2025-04-29
JCI
6749
26
0.39%
3.22%
12.56%
-4.67%
-6.71%
2025-04-29
TASI
11750
35
-0.30%
1.41%
-1.12%
-2.38%
-5.20%
2025-04-29
Taiwan Stock Market Index
20233
198
0.99%
7.66%
-2.24%
-12.17%
-0.80%
2025-04-29
ADX General
9528
60
0.63%
2.93%
2.07%
1.15%
5.07%
2025-04-29
SET 50
754
11
1.45%
3.26%
1.92%
-16.80%
-10.02%
2025-04-29
FKLCI
1516
6
-0.40%
1.97%
-0.72%
-7.72%
-3.83%
2025-04-29
STI
3805
7
-0.17%
0.26%
-4.12%
0.46%
15.56%
2025-04-29
TA-125
2557
8
0.33%
1.91%
4.00%
5.37%
29.76%
2025-04-29
HK50
22033
61
0.28%
2.18%
-4.70%
9.84%
24.04%
2025-04-29
PSEi
6252
3
0.04%
1.73%
0.07%
-4.24%
-6.69%
2025-04-29
KSE 100
114772
709
0.62%
-3.09%
-3.50%
-0.31%
61.42%
2025-04-29
KASE
5682
16
0.28%
2.49%
0.41%
1.86%
13.31%
2025-04-29
QE
10325
21
0.21%
1.83%
5.36%
-2.33%
6.15%
2025-04-29
HNX
211.94
0.49
0.23%
2.04%
-9.84%
-6.81%
-6.84%
2025-04-29
VN
1226
1
-0.04%
2.44%
-6.16%
-3.20%
0.82%
2025-04-29
MSM 30
4298
6
0.14%
0.16%
1.06%
-6.09%
-10.17%
2025-04-29
ASPI
15867
56
0.35%
2.00%
0.33%
-0.48%
28.35%
2025-04-29
Blom
2059
10
0.49%
0.69%
-9.72%
-18.22%
24.70%
2025-04-29
ASE
2484
14
-0.56%
-0.92%
-4.44%
-0.18%
3.93%
2025-04-29
LSX Composite
1115
7
0.67%
-0.68%
-1.30%
-3.06%
3.79%
2025-04-29
MSE 20
48532
105
-0.22%
0.64%
-3.27%
-5.39%
12.41%
2025-04-29
DFM General
5241
25
0.48%
2.08%
2.52%
1.60%
26.12%
2025-04-29
Kuwait All Share
7917.92
16.70
0.21%
0.86%
-1.39%
7.54%
12.29%
2025-04-29
JPVIX
28.81
0.03
-0.10%
-14.89%
2.34%
32.22%
40.74%
2025-04-28
NIFTY 50
24324
4
-0.02%
0.65%
5.00%
2.87%
7.61%
2025-04-29
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1902.67
10.40
0.55%
0.54%
-2.40%
-4.19%
-6.23%
2025-04-29
澳大利亚
物价
天
%
每周
每月一次
YTD
YoY
日
Australia All Ordinaries
8288
84
1.02%
3.42%
2.91%
-1.57%
4.49%
2025-04-29
ASX200
8035
38
0.47%
2.79%
2.44%
-1.52%
4.84%
2025-04-29
AU50
7928
58
0.74%
3.12%
3.03%
-1.16%
5.72%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
非洲
物价
天
%
每周
每月一次
YTD
YoY
日
NSE-All Share
105931
193
-0.18%
1.13%
0.36%
2.92%
7.84%
2025-04-29
SA40
83977
563
0.68%
1.52%
3.15%
11.40%
20.10%
2025-04-29
SAALL
91311
591
0.65%
1.56%
3.02%
8.58%
20.03%
2025-04-29
EGX 30
32043
28
0.09%
3.89%
1.08%
7.74%
31.06%
2025-04-29
CFG 25
17427
16
-0.09%
1.29%
-1.41%
17.96%
30.84%
2025-04-29
Nairobi 20
2130
17
-0.79%
-1.57%
-4.99%
5.91%
25.93%
2025-04-29
Nairobi All Share
126
0
0.06%
-0.34%
-4.55%
1.72%
17.89%
2025-04-29
DSEI
2278
10
0.43%
0.79%
-0.05%
6.44%
27.60%
2025-04-29
TUN
11160
23
-0.20%
0.60%
1.60%
12.11%
22.65%
2025-04-29
GGSECI
6071
5
0.09%
0.29%
0.47%
24.17%
64.60%
2025-04-29
SEMDEX
2366
2
0.08%
-1.67%
-4.80%
-1.56%
10.07%
2025-04-29
USE All Share
1267.04
1.62
0.13%
0.33%
-2.50%
6.05%
22.87%
2025-04-28
NSX Overall
1761
18
1.05%
4.14%
2.39%
-2.25%
4.12%
2025-04-29
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-28
ZSI Industrials
186.33
0.02
-0.01%
-0.26%
17.96%
-0.19%
84.68%
2025-03-31