USND - 股票价格

Name: USND - 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

现值

16273

每天变化

-59.80 -0.37%

每月一次

0.12%

每年

32.76%

Q2 预测

15,455.84

Feedback

	物价		天	年	MCap	日
Microsoft	409.29	-0.16	-0.04%	32.61%	2.93T	2024-05-08
Apple	181.85	-0.71	-0.39%	4.81%	2.64T	2024-05-08
Nvidia	904.41	-1.67	-0.18%	210.25%	2.09T	2024-05-08
Amazon	187.11	-1.80	-0.95%	76.80%	1.86T	2024-05-08
Meta	471.52	3.01	0.64%	102.13%	1.11T	2024-05-08
Alphabet	171.42	-1.65	-0.95%	58.37%	946.77B	2024-05-08
Broadcom	1,314.22	5.12	0.39%	108.92%	590.69B	2024-05-08
Tesla	173.05	-4.96	-2.79%	0.73%	576B	2024-05-08
ASML	912.78	-7.86	-0.85%	39.36%	338.43B	2024-05-08
Costco Wholesale	767.79	-3.63	-0.47%	53.32%	319.16B	2024-05-08
Netflix	612.71	7.31	1.21%	84.47%	243.65B	2024-05-08
Advanced Micro Devices	154.31	-0.22	-0.14%	62.36%	235.04B	2024-05-08
Adobe Systems	491.35	-3.81	-0.77%	42.81%	208.24B	2024-05-08
Cisco Systems	47.63	0.35	0.74%	2.78%	191.24B	2024-05-08
Qualcomm	179.29	-1.00	-0.55%	65.53%	185.11B	2024-05-08
Intuit	631.74	-9.59	-1.50%	47.71%	172.5B	2024-05-08
Applied Materials	206.93	-0.66	-0.32%	78.77%	162.23B	2024-05-08
Texas Instruments	181.95	-1.09	-0.60%	11.63%	159.77B	2024-05-08
Comcast	39.41	0.92	2.39%	-0.53%	152.08B	2024-05-08
Amgen	302.39	2.03	0.68%	28.99%	147.96B	2024-05-08
Intuitive Surgical	380.76	-7.56	-1.95%	26.27%	131.83B	2024-05-08
Intel	29.90	-0.75	-2.45%	-2.83%	128.43B	2024-05-08
Micron Technology	119.71	0.35	0.29%	96.67%	122.19B	2024-05-08
Booking Holdings	3,605.41	-3.16	-0.09%	36.60%	117.96B	2024-05-08
Lam Research	904.86	-10.53	-1.15%	71.77%	115.1B	2024-05-08
ADP	242.19	-1.01	-0.42%	13.03%	103.4B	2024-05-08
Vertex Pharmaceuticals	422.43	12.34	3.01%	22.50%	102.05B	2024-05-08
Regeneron Pharmaceuticals	966.08	-3.52	-0.36%	27.98%	98.38B	2024-05-08
Analog Devices	202.20	-3.47	-1.69%	12.57%	97.32B	2024-05-08
Mondelez International	70.79	-0.08	-0.11%	-9.12%	95.14B	2024-05-08
KLA-Tencor	711.05	-4.06	-0.57%	89.23%	91.2B	2024-05-08
Fiserv	152.04	-1.00	-0.65%	27.23%	90.14B	2024-05-08
Starbucks	73.55	1.17	1.62%	-31.37%	83.65B	2024-05-08
Gilead Sciences	65.27	-0.54	-0.82%	-16.95%	81.64B	2024-05-08
Synopsys	547.11	-2.63	-0.48%	49.10%	79.81B	2024-05-08
CME	207.15	-0.84	-0.40%	11.56%	75.33B	2024-05-08
Cadence Design Systems	282.57	-1.60	-0.56%	38.49%	74.77B	2024-05-08
Marriott International	235.24	-0.87	-0.37%	32.19%	67.69B	2024-05-08
Equinix	694.60	-17.73	-2.49%	-4.62%	67.25B	2024-05-08
Cintas	692.45	0.02	0%	50.03%	67.04B	2024-05-08
NXP Semiconductors	256.80	-1.95	-0.75%	55.55%	63.87B	2024-05-08
NetEase	95.88	-1.08	-1.11%	5.20%	61.27B	2024-05-08
O'Reilly Automotive	1,026.86	6.30	0.62%	7.70%	59.43B	2024-05-08
PACCAR	106.05	-0.57	-0.53%	44.62%	55.6B	2024-05-08
Marvell Technology	68.18	-0.55	-0.80%	70.49%	55.57B	2024-05-08
Monster Beverage	54.81	0.16	0.29%	-6.62%	55.34B	2024-05-08
Copart	55.69	-0.23	-0.40%	40.09%	52.4B	2024-05-08
Interactive Brokers	121.17	-0.82	-0.67%	55.13%	48.48B	2024-05-07
Fortinet	58.23	-1.24	-2.08%	-12.30%	48.45B	2024-05-08
Microchip Technology	90.47	-1.65	-1.79%	24.43%	48.19B	2024-05-08
Dexcom	129.47	-0.64	-0.49%	8.21%	48.08B	2024-05-08
JD.com	31.93	-0.21	-0.65%	-11.06%	46.11B	2024-05-08
Autodesk	213.63	-1.00	-0.47%	10.84%	45.02B	2024-05-08
Paychex	120.88	-0.91	-0.74%	12.71%	43.52B	2024-05-08
Ross Stores	132.09	0.46	0.35%	26.91%	43.21B	2024-05-08
Charter Communications	282.02	14.04	5.24%	-16.81%	41.09B	2024-05-08
Idexx Laboratories	477.93	-6.07	-1.25%	-1.57%	39.53B	2024-05-08
Old Dominion Freight Line	185.06	0.17	0.09%	18.57%	39.43B	2024-05-08
Fastenal	66.74	0.28	0.41%	22.55%	38.91B	2024-05-08
CoStar	90.34	-2.11	-2.28%	22.08%	37.04B	2024-05-08
Baidu	108.96	-1.55	-1.40%	-8.80%	36.72B	2024-05-08
Cincinnati Financial	117.47	0.30	0.25%	11.32%	36.62B	2024-05-08
Arch Capital	99.08	0.76	0.77%	29.33%	35.62B	2024-05-08
Diamondback Energy	203.70	0.01	0%	53.26%	34.88B	2024-05-08
NASDAQ	59.48	-1.47	-2.41%	9.02%	34.49B	2024-05-08
Electronic Arts EA	128.10	-2.10	-1.61%	2.14%	34.09B	2024-05-08
Verisk Analytics	245.36	-1.54	-0.62%	16.06%	33.27B	2024-05-08
Cognizant Technology Solutions	67.66	-0.02	-0.03%	9.77%	32.55B	2024-05-08
Monolithic Power Systems	696.61	-6.60	-0.94%	73.55%	32.26B	2024-05-08
Biogen	218.48	-0.24	-0.11%	-30.42%	31.41B	2024-05-08
Garmin	169.47	-0.62	-0.36%	63.01%	30.96B	2024-05-08
CDW	220.96	0.18	0.08%	31.71%	29.53B	2024-05-08
Tractor Supply	268.27	-1.89	-0.70%	10.99%	29.13B	2024-05-08
Ansys	324.29	-0.89	-0.27%	10.43%	27.89B	2024-05-08
eBay	49.85	-0.25	-0.49%	8.81%	26.57B	2024-05-08
Dollar Tree	120.51	-1.19	-0.97%	-22.34%	25.68B	2024-05-08
Fifth Third Bancorp	37.80	-0.24	-0.63%	53.20%	25.21B	2024-05-08
T. Rowe Price	110.52	-0.76	-0.68%	5.10%	24.69B	2024-05-08
First Citizens Bancshares	1,728.97	-0.21	-0.01%	58.59%	24.48B	2024-05-07
Take Two Interactive Software	146.30	-2.08	-1.40%	16.39%	24.35B	2024-05-08
Western Digital	71.42	-0.09	-0.12%	112.56%	22.77B	2024-05-08
Builders Firstsource	162.62	-38.26	-19.05%	43.06%	22.29B	2024-05-07
PTC	178.01	-0.25	-0.14%	37.86%	21.04B	2024-05-08
Align Technology	266.96	-19.77	-6.89%	-11.82%	21.01B	2024-05-08
NetApp	107.77	0.38	0.35%	69.05%	20.95B	2024-05-08
Steel Dynamics	131.94	-0.88	-0.66%	35.30%	20.44B	2024-05-08
LPL Financial	272.40	-0.25	-0.09%	41.03%	20.12B	2024-05-07
Entegris	134.93	1.04	0.78%	69.83%	20.03B	2024-05-07
Erie Indemnity	400.68	0.62	0.16%	71.94%	20B	2024-05-07
SBA Communications	195.39	-0.73	-0.37%	-16.54%	19.97B	2024-05-08
Huntington Bancshares	13.90	0.03	0.22%	41.79%	19.87B	2024-05-08
Illumina	109.71	-3.21	-2.84%	-43.94%	19.55B	2024-05-08
Ulta Salon Cosmetics Fragrance	391.94	-2.01	-0.51%	-23.01%	19.39B	2024-05-08
CBOE	183.71	-0.82	-0.44%	35.02%	18.97B	2024-05-08
First Solar	191.62	-3.22	-1.65%	7.65%	18.91B	2024-05-08
Warner Bros Discovery	7.70	-0.08	-1.03%	-42.62%	18.16B	2024-05-08
Alnylam Pharmaceuticals	153.79	2.72	1.80%	-26.75%	18.12B	2024-05-07
Microstrategy	1,298.00	29.19	2.30%	340.49%	18.07B	2024-05-07
Expedia	110.73	-2.15	-1.90%	18.73%	17.97B	2024-05-08
Seagate Technology	89.60	0.16	0.18%	56.34%	17.87B	2024-05-08
Check Point Software Technologies	154.54	-0.16	-0.10%	27.18%	17.54B	2024-05-08
Verisign	169.30	-0.30	-0.18%	-22.33%	17.36B	2024-05-08
Northern	84.81	0.06	0.07%	17.56%	16.87B	2024-05-08
J. B. Hunt	168.24	0.09	0.05%	-4.36%	16.78B	2024-05-08
Carlyle	42.30	0.31	0.74%	61.94%	16.23B	2024-05-07
Expeditors International Of Washington	116.77	1.81	1.57%	1.08%	16.15B	2024-05-08
Zebra Technologies	313.73	-4.30	-1.35%	16.13%	15.76B	2024-05-08
Akamai	101.47	-0.22	-0.22%	28.64%	15.32B	2024-05-08
SS&C Technologies	63.13	0.35	0.56%	13.16%	15.29B	2024-05-07
BioMarin Pharmaceutical	82.79	0.70	0.85%	-13.71%	15.24B	2024-05-07
Walgreens Boots Alliance	17.27	-0.08	-0.46%	-45.47%	14.98B	2024-05-08
Nordson	270.94	-1.39	-0.51%	24.98%	14.86B	2024-05-08
Skyworks Solutions	92.03	-0.66	-0.71%	-7.80%	14.63B	2024-05-08
Enphase Energy	114.21	-0.76	-0.66%	-27.64%	14.59B	2024-05-08
Trimble Navigation	56.04	-0.94	-1.65%	17.85%	14.52B	2024-05-08
Pool	366.37	-6.54	-1.75%	4.38%	13.7B	2024-05-08
Neurocrine Biosciences	142.52	0.81	0.57%	45.58%	13.69B	2024-05-07
Gen Digital	19.78	-0.18	-0.90%	16.35%	12.81B	2024-05-08
Manhattan Associates	215.74	2.35	1.10%	27.28%	12.68B	2024-05-07
Aspen Technology	198.07	0.53	0.27%	15.39%	12.52B	2024-05-07
Lincoln Electric	230.65	3.40	1.50%	36.08%	12.47B	2024-05-07
Incyte	53.97	-0.42	-0.76%	-16.67%	11.99B	2024-05-08
Insulet	181.19	-3.06	-1.66%	-43.33%	11.9B	2024-05-08
Jack Henry Associates	168.99	3.36	2.03%	11.01%	11.89B	2024-05-08
Sarepta Therapeutics	135.01	0	0%	6.47%	11.88B	2024-05-07
Lamar Advertising	118.09	1.53	1.31%	24.88%	11.84B	2024-05-07
Casey's General Stores	328.21	4.79	1.48%	42.63%	11.81B	2024-05-07
Sirius XM	3.10	-0.03	-0.96%	-14.03%	11.74B	2024-05-08
Bio Techne	77.09	-0.33	-0.43%	-4.92%	11.66B	2024-05-08
Gaming And Leisure Properties	44.50	0.85	1.94%	-13.37%	11.6B	2024-05-07
LKQ	44.07	-0.38	-0.86%	-22.95%	11.45B	2024-05-08
XP	22.20	-0.21	-0.94%	49.29%	11.2B	2024-05-07
United Therapeutics	262.75	2.24	0.86%	24.85%	11.02B	2024-05-07
Qorvo	95.72	-1.16	-1.19%	2.77%	10.94B	2024-05-08
Exact Sciences	62.83	-0.54	-0.85%	-8.34%	10.77B	2024-05-07
Texas Roadhouse	167.32	-0.42	-0.25%	55.34%	10.75B	2024-05-07
Bruker	71.86	-0.66	-0.91%	-6.86%	10.74B	2024-05-07
Saia	401.60	8.34	2.12%	39.58%	10.53B	2024-05-07
East West Bancorp	77.79	0.39	0.50%	73.14%	10.43B	2024-05-07
Wynn Resorts	95.52	-1.72	-1.77%	-14.49%	10.43B	2024-05-08
Tetra Tech	215.56	3.44	1.62%	53.07%	10.41B	2024-05-07
Woodward	176.86	3.71	2.14%	62.73%	9.79B	2024-05-07
Churchill Downs	138.74	2.87	2.11%	-5.00%	9.5B	2024-05-07
Lattice Semiconductor	73.04	1.91	2.69%	-13.64%	9.43B	2024-05-07
Repligen	168.49	0.45	0.27%	7.60%	9.17B	2024-05-07
Onto Innovation	211.13	2.48	1.19%	145.04%	9.11B	2024-05-07
F5 Networks	169.50	1.17	0.69%	25.78%	9.09B	2024-05-08
Henry Schein	73.29	2.08	2.92%	-2.06%	8.86B	2024-05-08
American Airlines	14.42	0.15	1.02%	-0.38%	8.75B	2024-05-08
Paylocity	171.84	0.78	0.46%	-0.99%	8.74B	2024-05-07
SEI Investments	68.55	0.38	0.56%	16.36%	8.66B	2024-05-07
Pilgrim's Pride	36.81	0.16	0.44%	62.30%	8.53B	2024-05-07
Hasbro	60.97	-0.15	-0.25%	2.21%	8.35B	2024-05-08
C.H. Robinson Worldwide	80.02	0.50	0.63%	-21.24%	8.33B	2024-05-08
Coherent	55.30	-2.62	-4.52%	72.01%	8.29B	2024-05-07
Five Below	146.04	0.02	0.01%	-25.75%	8.08B	2024-05-07
Light & Wonder	97.62	2.69	2.83%	64.95%	8.02B	2024-05-07
MKS Instruments	125.92	0.99	0.79%	51.88%	7.98B	2024-05-07
Amkor Technology	33.42	1.05	3.24%	56.24%	7.95B	2024-05-07
Gentex	34.81	0.29	0.84%	21.42%	7.94B	2024-05-07
Royal Gold Usa)	123.75	-0.18	-0.15%	-12.33%	7.89B	2024-05-07
Caesars Entertainment	35.93	-0.45	-1.22%	-20.89%	7.87B	2024-05-08
AAON	76.84	0.64	0.84%	-20.74%	7.67B	2024-05-07
MarketAxess	200.69	-0.45	-0.22%	-33.05%	7.64B	2024-05-08
Icahn Enterprises	17.17	-0.17	-0.98%	-53.09%	7.57B	2024-05-07
Crocs	136.86	10.25	8.10%	17.22%	7.53B	2024-05-07
Universal Display	178.17	1.88	1.07%	27.93%	7.49B	2024-05-07
Middleby	142.62	2.65	1.89%	-2.15%	7.45B	2024-05-07
MACOM Technology Solutions	103.20	-0.31	-0.30%	87.81%	7.35B	2024-05-07
Zillow	43.37	1.67	4.00%	-10.11%	7.32B	2024-05-07
Cognex	45.67	1.15	2.58%	-7.94%	7.14B	2024-05-07
Rbc Bearings	261.54	2.95	1.14%	16.94%	7.14B	2024-05-07
Masimo	137.16	-0.84	-0.61%	-26.92%	7.11B	2024-05-07
Exelixis	22.21	0.31	1.42%	16.71%	7.11B	2024-05-07
Commerce Bancshares	56.93	0.81	1.44%	11.80%	7.1B	2024-05-07
Norwegian Cruise Line	15.77	0.19	1.22%	11.73%	7.01B	2024-05-08
Intra Cellular Therapies	69.59	-1.42	-2.00%	8.65%	6.95B	2024-05-07
Universal Forest Products	117.24	-0.74	-0.63%	41.95%	6.94B	2024-05-07
Fox	30.13	0.30	1.01%	3.47%	6.83B	2024-05-08
Acadia Healthcare	68.25	0.45	0.66%	-0.94%	6.83B	2024-05-07
Ensign	118.28	2.19	1.89%	27.68%	6.71B	2024-05-07
Sprouts Farmers Market	75.52	0.52	0.69%	110.48%	6.68B	2024-05-07
Ubiquiti Networks	113.73	1.26	1.12%	-40.89%	6.5B	2024-05-07
Mattel	18.88	0.21	1.12%	5.18%	6.47B	2024-05-07
SPS Commerce	192.22	3.25	1.72%	25.63%	6.42B	2024-05-07
American Capital Agency	9.60	0.06	0.63%	1.05%	6.36B	2024-05-07
Credit Acceptance	530.22	7.97	1.53%	18.78%	6.32B	2024-05-07
Cytokinetics	65.79	0.69	1.06%	71.28%	6.31B	2024-05-07
Dentsply International	27.90	-0.35	-1.22%	-31.82%	6.25B	2024-05-08
Beacon Roofing Supply	94.62	-0.87	-0.91%	56.76%	6.25B	2024-05-07
Landstar System	183.41	2.02	1.11%	2.28%	6.23B	2024-05-07
Selective	99.82	1.63	1.66%	-3.78%	6.18B	2024-05-07
Zions Bancorporation	43.38	-0.44	-0.99%	77.64%	6.13B	2024-05-08
Chart Industries	160.65	2.65	1.68%	26.02%	6.09B	2024-05-07
Qualys	168.78	-1.41	-0.83%	46.37%	6.06B	2024-05-07
Rambus	57.43	0.51	0.90%	18.44%	5.96B	2024-05-07
Insights	203.83	3.91	1.96%	64.27%	5.95B	2024-05-07
Wintrust Financial	100.95	0.22	0.22%	59.50%	5.94B	2024-05-06
Pinnacle Financial Partners	84.40	1.12	1.34%	75.50%	5.91B	2024-05-07
Littelfuse	255.77	3.13	1.24%	-1.45%	5.74B	2024-05-07
BOK Financial	93.55	1.05	1.14%	19.64%	5.73B	2024-05-07
Nexstar Broadcasting	167.48	-0.78	-0.46%	0.89%	5.35B	2024-05-07
Lancaster Colony	195.62	3.71	1.93%	-10.29%	5.25B	2024-05-07
Casella Waste Systems	94.96	0.74	0.79%	4.11%	5.24B	2024-05-07
Option Care Health	30.62	0.58	1.93%	8.74%	5.19B	2024-05-07
FirstCash	118.99	2.48	2.13%	14.71%	5.1B	2024-05-07
Pegasystems	61.75	0.70	1.15%	40.76%	4.98B	2024-05-07
Silgan	47.14	0.50	1.07%	-1.55%	4.97B	2024-05-07
Halozyme Therapeutics	41.60	0.74	1.81%	37.38%	4.84B	2024-05-07
Old National Bancorp	17.41	0.11	0.64%	39.95%	4.84B	2024-05-07
ExlService	30.62	0.72	2.41%	1.86%	4.81B	2024-05-07
Cirrus Logic	92.36	2.36	2.62%	18.36%	4.78B	2024-05-07
Varonis Systems	44.81	0.22	0.49%	93.23%	4.77B	2024-05-07
Columbia Sportswear	81.99	0.69	0.85%	-0.02%	4.76B	2024-05-07
Home Bancshares	24.70	-0.19	-0.76%	20.25%	4.76B	2024-05-07
Euronet Worldwide	113.88	1.60	1.43%	0.74%	4.7B	2024-05-07
News	25.01	-0.27	-1.07%	46.43%	4.68B	2024-05-08
SLM	21.61	-0.06	-0.28%	46.51%	4.67B	2024-05-07
Exponent	95.28	0.81	0.86%	7.76%	4.64B	2024-05-07
Balchem	155.03	1.66	1.08%	21.02%	4.56B	2024-05-07
AeroVironment	181.58	1.80	1.00%	76.14%	4.49B	2024-05-07
Commvault Systems	109.78	0.85	0.78%	77.98%	4.48B	2024-05-07
Enstar	297.92	0.57	0.19%	17.81%	4.44B	2024-05-08
Franklin Electric	100.94	1.19	1.19%	7.78%	4.43B	2024-05-07
Patterson Uti Energy	10.91	-0.08	-0.68%	3.27%	4.41B	2024-05-07
Encore Wire	281.19	0.25	0.09%	68.76%	4.41B	2024-05-07
United Bankshares	34.39	0.37	1.09%	16.18%	4.38B	2024-05-07
EchoStar	17.24	-0.32	-1.82%	8.84%	4.34B	2024-05-07
Merit Medical Systems	81.19	1.68	2.11%	-4.30%	4.29B	2024-05-07
Itron	109.23	1.82	1.69%	62.62%	4.22B	2024-05-07
First Financial Bankshares	31.16	0.38	1.23%	16.31%	4.22B	2024-05-07
Five9	57.08	1.39	2.50%	-0.64%	4.19B	2024-05-07
Blackbaud	78.61	-0.54	-0.68%	12.08%	4.17B	2024-05-07
National Beverage	47.41	1.14	2.46%	-8.33%	4.16B	2024-05-07
Stericycle	47.81	0.41	0.87%	9.01%	4.14B	2024-05-07
Wendy's	19.43	0.26	1.36%	-15.00%	4.11B	2024-05-07
Glacier Bancorp	38.16	0.26	0.69%	33.71%	4.1B	2024-05-07
Corvel	251.43	4.14	1.67%	20.22%	4.09B	2024-05-07
Columbia Banking System	20.55	0.19	0.93%	6.26%	3.94B	2024-05-07
Grand Canyon Education	139.58	1.27	0.92%	24.84%	3.9B	2024-05-07
UMB Financial	82.75	0.64	0.78%	48.32%	3.88B	2024-05-07
Silicon Laboratories	126.56	1.80	1.44%	-7.55%	3.88B	2024-05-07
IPG Photonics	89.21	0.86	0.97%	-23.36%	3.87B	2024-05-07
BGC Partners	8.75	-0.01	-0.06%	110.72%	3.87B	2024-05-07
Grupo Financiero Galicia	36.91	1.26	3.53%	204.04%	3.81B	2024-05-08
Power Integrations	70.79	1.12	1.61%	-10.74%	3.79B	2024-05-07
Iridium Communications	30.50	0.03	0.10%	-51.85%	3.77B	2024-05-07
Inter Parfums	122.06	2.28	1.90%	-20.09%	3.73B	2024-05-07
Insmed	26.02	0.07	0.27%	37.67%	3.67B	2024-05-07
TripAdvisor	25.83	0.33	1.27%	59.91%	3.63B	2024-05-07
ACI Worldwide	35.90	0.40	1.13%	47.37%	3.63B	2024-05-07
Urban Outfitters	41.16	0.10	0.24%	45.60%	3.61B	2024-05-07
Advanced Energy Industries	102.68	2.48	2.48%	18.86%	3.57B	2024-05-07
Otter Tail	93.78	3.12	3.44%	19.53%	3.57B	2024-05-07
RadNet	52.52	0.52	0.99%	82.66%	3.55B	2024-05-07
Synaptics	92.76	1.56	1.71%	20.72%	3.54B	2024-05-07
Ultragenyx Pharmaceutical	42.48	-0.53	-1.23%	-9.71%	3.5B	2024-05-07
International Bancshares	60.59	0.45	0.75%	47.74%	3.46B	2024-05-07
FormFactor	56.41	1.14	2.06%	101.68%	3.46B	2024-05-07
Wolfspeed	24.25	-1.69	-6.52%	-41.28%	3.4B	2024-05-07
Goodyear Tire & Rubber	12.62	0.21	1.69%	10.60%	3.4B	2024-05-07
Avis Budget	122.41	0.93	0.77%	-24.67%	3.39B	2024-05-07
Sanmina	64.37	0.79	1.24%	20.70%	3.38B	2024-05-07
Axcelis Technologies	112.97	-0.50	-0.44%	-5.89%	3.37B	2024-05-07
Tfs Financial	13.12	-0.11	-0.83%	11.66%	3.37B	2024-05-07
Diodes	77.16	3.03	4.09%	-8.46%	3.35B	2024-05-07
Ameris Bancorp	50.13	0.44	0.89%	69.47%	3.28B	2024-05-07
ServisFirst Bancshares	63.19	-0.23	-0.36%	35.48%	3.21B	2024-05-07
Potlatch	42.71	0.02	0.05%	-7.63%	3.18B	2024-05-07
Sterling Coconstruction	120.49	15.12	14.35%	185.05%	3.17B	2024-05-07
Cogent Communications	63.85	0.24	0.38%	-2.21%	3.15B	2024-05-07
WD-40	237.41	4.12	1.77%	28.62%	3.07B	2024-05-07
Internet Initiative Japan	35.30	0	0%	-14.42%	3.06B	2024-05-07
Cavco Industries	382.43	1.25	0.33%	25.01%	3.03B	2024-05-07
Amedisys	92.33	0	0%	14.92%	3.01B	2024-05-07
United Community Banks	26.60	0.21	0.80%	22.86%	3B	2024-05-07
Steven Madden	40.84	0.35	0.86%	24.66%	2.99B	2024-05-07
Innospec	125.81	1.59	1.28%	27.91%	2.98B	2024-05-07
SkyWest	77.15	0.16	0.21%	182.00%	2.95B	2024-05-07
Bancfirst	92.69	0.84	0.91%	28.38%	2.93B	2024-05-07
Azenta	54.98	-0.38	-0.69%	21.02%	2.93B	2024-05-07
Alliance Resource Partners	22.58	-1.12	-4.73%	18.16%	2.87B	2024-05-07
Strayer Education	122.96	-0.04	-0.03%	47.95%	2.83B	2024-05-07
Mge Energy	80.06	-0.24	-0.30%	3.10%	2.83B	2024-05-07
Arrowhead Research	25.21	0.03	0.12%	-37.68%	2.8B	2024-05-07
Plexus	106.66	0.67	0.63%	23.52%	2.79B	2024-05-07
MYR	156.02	3.60	2.36%	16.73%	2.78B	2024-05-07
First Interstate BancSystem	27.90	0.15	0.54%	24.06%	2.78B	2024-05-07
Acadia Pharmaceuticals	16.97	-0.03	-0.18%	-21.25%	2.75B	2024-05-07
Texas Capital Bancshares	61.36	0.02	0.03%	30.80%	2.72B	2024-05-07
Dorman Products	93.91	1.00	1.08%	6.80%	2.72B	2024-05-07
Quidel	44.08	0.67	1.54%	-50.05%	2.71B	2024-05-07
Cal-Maine Foods	56.85	-0.10	-0.18%	16.98%	2.71B	2024-05-07
ICF International	151.62	0.37	0.24%	35.15%	2.7B	2024-05-07
Rush Enterprises	45.08	0.88	1.99%	31.94%	2.7B	2024-05-07
Fulton Financial	17.15	0.16	0.94%	67.81%	2.68B	2024-05-07
Neogen	12.32	0.18	1.48%	-28.21%	2.67B	2024-05-07
J&J Snack Foods	156.59	18.67	13.54%	-4.24%	2.66B	2024-05-07
Mcgrath Rent	110.00	0.05	0.05%	21.61%	2.61B	2024-05-07
ArcBest	118.31	0.15	0.13%	34.93%	2.61B	2024-05-07
Wsfs Financial	46.72	0.44	0.95%	48.98%	2.57B	2024-05-07
HUB	43.10	0.15	0.35%	-41.29%	2.53B	2024-05-07
Penn National Gaming	15.79	0.38	2.47%	-39.06%	2.52B	2024-05-07
InterDigital	106.07	0.82	0.78%	30.92%	2.52B	2024-05-07
Cathay General Bancorp	37.13	0.32	0.87%	31.25%	2.5B	2024-05-07
Primoris Services	47.67	-0.13	-0.27%	95.53%	2.5B	2024-05-07
NMI	33.85	0.44	1.32%	41.16%	2.49B	2024-05-07
PTC Therapeutics	32.20	-0.76	-2.31%	-42.03%	2.46B	2024-05-07
PriceSmart	84.46	1.32	1.59%	18.54%	2.46B	2024-05-07
Semtech	39.74	0.03	0.06%	111.69%	2.42B	2024-05-07
Corcept Therapeutics	24.54	0.58	2.42%	3.28%	2.42B	2024-05-07
Celldex Therapeutics	42.62	0.98	2.35%	27.76%	2.41B	2024-05-07
Tandem Diabetes Care	43.99	0.49	1.13%	31.55%	2.41B	2024-05-07
Atlantic Union Bankshares Coorporation	33.71	0.08	0.24%	37.20%	2.4B	2024-05-07
ICU Medical	103.04	2.24	2.22%	-44.01%	2.36B	2024-05-07
Patrick Industries	115.25	2.07	1.83%	75.39%	2.34B	2024-05-07
Geron	3.83	0.10	2.55%	39.09%	2.3B	2024-05-07
Integra LifeSciences	24.98	1.87	8.09%	-50.41%	2.28B	2024-05-07
Patterson Companies	26.18	0.43	1.67%	-0.23%	2.28B	2024-05-07
CVB Financial	17.37	0.12	0.70%	47.08%	2.28B	2024-05-07
Agilysys	80.42	0.92	1.16%	5.62%	2.27B	2024-05-07
Bloomin' Brands	24.33	-0.63	-2.52%	4.06%	2.25B	2024-05-07
STAAR Surgical	46.83	0.85	1.85%	-30.76%	2.24B	2024-05-07
Osi Systems	134.61	2.27	1.72%	13.82%	2.24B	2024-05-07
Washington Federal	28.97	0.17	0.59%	13.16%	2.22B	2024-05-07
Helen Of Troy	98.37	-0.36	-0.36%	2.30%	2.2B	2024-05-07
Gibraltar Industries	73.34	0.58	0.80%	36.78%	2.18B	2024-05-07
Werner	37.01	0.07	0.18%	-18.80%	2.17B	2024-05-07
Progress Software	51.31	0.12	0.23%	-4.73%	2.16B	2024-05-07
Simmons First National	17.99	0.03	0.17%	15.62%	2.14B	2024-05-07
Independent Bank	51.63	0.16	0.31%	7.70%	2.13B	2024-05-07
LGI Homes	98.92	1.23	1.26%	-14.92%	2.12B	2024-05-07
TG Therapeutics	16.99	0.48	2.91%	-48.67%	2.11B	2024-05-07
First Financial Bancorp	23.48	0.11	0.47%	24.04%	2.1B	2024-05-07
CONMED	71.65	0.90	1.27%	-41.62%	2.09B	2024-05-07
Eplus	80.80	1.06	1.33%	90.97%	2.07B	2024-05-07
Pacific Premier Bancorp	23.24	0.09	0.39%	26.99%	2.06B	2024-05-07
Papa John's International	58.56	0.25	0.43%	-24.87%	2.03B	2024-05-07
Viasat	17.76	0.12	0.68%	-51.78%	1.99B	2024-05-07
Veeco Instruments	37.84	0.35	0.93%	96.57%	1.99B	2024-05-07
First Merchants	35.42	0.47	1.34%	36.13%	1.98B	2024-05-07
Seacoast Banking Of Florida	24.63	-0.06	-0.24%	24.14%	1.96B	2024-05-07
Townebank	27.35	-0.12	-0.44%	20.80%	1.94B	2024-05-07
Central Garden Pet	36.26	0.32	0.89%	24.83%	1.93B	2024-05-07
JetBlue Airways	5.79	-0.13	-2.20%	-18.10%	1.93B	2024-05-07
Verint Systems	31.62	0.09	0.29%	-6.42%	1.89B	2024-05-07
Ambarella	48.04	0.22	0.46%	-28.32%	1.88B	2024-05-07
The Andersons	57.02	0.46	0.81%	53.61%	1.87B	2024-05-07
Ultra Clean	44.46	1.50	3.49%	59.99%	1.87B	2024-05-07
Office Depot	52.38	0.16	0.31%	24.60%	1.87B	2024-05-07
Millerknoll	26.82	0.01	0.02%	59.90%	1.85B	2024-05-07
Agios Pharmaceuticals	32.84	-0.38	-1.14%	29.24%	1.83B	2024-05-07
Trustmark	30.54	-0.17	-0.55%	39.84%	1.81B	2024-05-07
Heartland Financial USA	44.13	0.53	1.22%	55.44%	1.8B	2024-05-07
National Western Life	488.65	-1.15	-0.23%	86.65%	1.78B	2024-05-07
United States Lime Minerals	369.10	8.85	2.46%	124.72%	1.77B	2024-05-07
Cheesecake Factory	34.71	0.06	0.17%	4.05%	1.76B	2024-05-07
H&E Equipment Services	47.91	-0.69	-1.42%	38.87%	1.76B	2024-05-07
Myriad Genetics	19.63	-0.34	-1.70%	7.15%	1.76B	2024-05-07
Photronics	29.54	0.51	1.76%	99.06%	1.73B	2024-05-07
Huron Consulting	87.41	0.45	0.52%	13.83%	1.72B	2024-05-07
Powell Industries	159.02	-2.56	-1.58%	208.90%	1.71B	2024-05-07
Navient	15.48	-0.28	-1.78%	4.31%	1.69B	2024-05-07
Upbound Group	31.90	0.54	1.72%	1.79%	1.69B	2024-05-07
Mercury Systems	29.16	-0.02	-0.07%	-26.20%	1.67B	2024-05-07
NBT Bancorp	37.42	0.20	0.54%	17.38%	1.65B	2024-05-07
Perficient	73.25	-0.01	-0.01%	0.80%	1.65B	2024-05-07
Supernus Pharmaceuticals	30.95	0.53	1.74%	-15.87%	1.65B	2024-05-07
Renasant	30.15	-0.19	-0.63%	17.64%	1.63B	2024-05-07
Fox Factory	44.40	0.09	0.20%	-53.52%	1.63B	2024-05-07
Century Aluminum	17.49	0.09	0.52%	106.74%	1.61B	2024-05-07
WesBanco	28.59	0.30	1.06%	22.44%	1.6B	2024-05-07
MDC Partners	6.97	0.07	1.01%	19.35%	1.6B	2024-05-07
Gentherm	51.50	0.43	0.84%	-13.04%	1.6B	2024-05-07
Hawkins	78.83	0.25	0.32%	95.27%	1.59B	2024-05-07
Bancorp	32.39	0.10	0.31%	8.91%	1.58B	2024-05-07
Plug Power	2.70	-0.01	-0.53%	-70.98%	1.58B	2024-05-07
Ufp Technologies	255.89	-0.60	-0.23%	79.58%	1.57B	2024-05-07
Retail Opportunity Investments	12.55	0.14	1.13%	-2.33%	1.56B	2024-05-07
Addus HomeCare	103.42	5.68	5.81%	23.63%	1.56B	2024-05-07
Virtus Investment Partners	224.61	-2.95	-1.30%	34.45%	1.55B	2024-05-07
Distribution Solutions Group	34.94	0.46	1.33%	-26.93%	1.54B	2024-05-07
Veracyte	21.11	0.19	0.91%	-6.72%	1.53B	2024-05-07
Lakeland Financial	62.07	0.22	0.36%	34.21%	1.52B	2024-05-07
TTM Technologies	17.80	0.29	1.66%	55.19%	1.52B	2024-05-07
Banner	46.62	0.35	0.76%	4.93%	1.5B	2024-05-07
City	106.56	0.21	0.20%	21.51%	1.5B	2024-05-07
Helios Technologies	48.40	1.07	2.26%	-22.15%	1.49B	2024-05-07
Adma Biologics	6.96	0.05	0.65%	98.71%	1.49B	2024-05-07
Ardelyx	9.23	0.08	0.82%	120.17%	1.49B	2024-05-07
Dynavax Technologies	11.87	0.24	2.06%	8.80%	1.48B	2024-05-07
American Woodmark	95.26	-0.11	-0.12%	87.67%	1.46B	2024-05-07
Kaiser Aluminum	98.58	0.91	0.93%	56.08%	1.45B	2024-05-07
Extreme Networks	10.90	-0.04	-0.37%	-34.89%	1.44B	2024-05-07
Vicor	33.22	-0.28	-0.84%	-22.73%	1.44B	2024-05-07
Cohu	29.71	0.80	2.77%	-11.97%	1.43B	2024-05-07
Enterprise Financial Services	40.00	0.24	0.60%	4.06%	1.43B	2024-05-07
ANI Pharmaceuticals	67.26	-0.10	-0.15%	57.96%	1.39B	2024-05-07
CSG Systems International	41.97	-0.92	-2.15%	-13.89%	1.39B	2024-05-07
Marten Transport	17.55	0.02	0.11%	-14.72%	1.38B	2024-05-07
Netscout Systems	20.12	-0.06	-0.30%	-31.52%	1.37B	2024-05-07
Apogee Enterprises	64.88	0.27	0.42%	63.63%	1.37B	2024-05-07
Ingles Markets	73.00	0.88	1.22%	-10.52%	1.36B	2024-05-07
Northwest Bancshares	11.17	0.06	0.54%	7.51%	1.35B	2024-05-07
Green Plains	19.65	-0.26	-1.31%	-36.53%	1.33B	2024-05-07
The Chefs' Warehouse	38.49	0.76	2.01%	10.41%	1.32B	2024-05-07
Stock Yards Bancorp	47.30	0.53	1.13%	7.23%	1.31B	2024-05-07
Cracker Barrel Old Country Store	54.33	-1.20	-2.16%	-46.24%	1.29B	2024-05-07
Monarch	68.80	0.20	0.29%	2.70%	1.29B	2024-05-07
Pathward Financial	53.77	-0.05	-0.09%	24.07%	1.28B	2024-05-07
Xencor	24.33	0.02	0.08%	-11.01%	1.28B	2024-05-07
G-III Apparel	28.75	0.19	0.67%	77.47%	1.28B	2024-05-07
Winmark	368.04	9.11	2.54%	13.70%	1.26B	2024-05-07
First Bancorp	31.86	0.42	1.34%	12.18%	1.25B	2024-05-07
Westamerica Bancorporation	49.62	0.30	0.61%	31.27%	1.24B	2024-05-07
Ligand Pharmaceuticals	74.46	1.63	2.24%	-3.86%	1.24B	2024-05-07
VSE	85.32	0.90	1.07%	77.57%	1.23B	2024-05-07
Omnicell	30.29	0.31	1.03%	-53.40%	1.23B	2024-05-07
Pacira	26.54	0.04	0.15%	-37.20%	1.22B	2024-05-07
1st Source	51.83	0.13	0.25%	25.34%	1.21B	2024-05-07
Ironwood Pharmaceuticals	8.10	-0.02	-0.25%	-22.93%	1.21B	2024-05-07
Kforce	63.86	0.11	0.17%	15.19%	1.2B	2024-05-07
Harmonic	10.93	0.08	0.69%	-18.95%	1.2B	2024-05-07
Perdoceo Education	24.07	-0.27	-1.11%	98.60%	1.2B	2024-05-07
Columbus McKinnon	43.51	0.13	0.30%	26.26%	1.19B	2024-05-07
Safety	81.86	0.86	1.06%	17.13%	1.18B	2024-05-07
Gogo	10.31	0.90	9.56%	-15.91%	1.16B	2024-05-07
PDF Solutions	32.74	0.42	1.30%	-15.58%	1.16B	2024-05-07
John B Sanfilippo Son	99.95	1.28	1.30%	-13.15%	1.16B	2024-05-07
Trico Bancshares	37.48	0.33	0.89%	22.01%	1.16B	2024-05-07
S&T Bancorp	31.96	0.24	0.76%	21.57%	1.15B	2024-05-07
AtriCure	21.63	-0.48	-2.17%	-54.71%	1.15B	2024-05-07
Jack In The Box	54.94	-0.01	-0.02%	-40.47%	1.11B	2024-05-07
Infinera	5.24	-0.06	-1.13%	0.77%	1.11B	2024-05-07
MannKind	4.45	0.05	1.14%	14.69%	1.11B	2024-05-07
Digi International	26.72	-0.31	-1.15%	-14.50%	1.11B	2024-05-07
Sabre	2.68	0.03	0.94%	-28.09%	1.09B	2024-05-07
Angie's List	2.68	0.13	5.10%	4.69%	1.06B	2024-05-07
Trimas	26.12	0.06	0.23%	2.51%	1.06B	2024-05-07
Scansource	46.56	2.53	5.75%	76.43%	1.05B	2024-05-07
Peoples Bancorp	30.28	0.30	1.00%	23.54%	1.03B	2024-05-07
Preferred Bank	79.73	0.58	0.73%	74.66%	1.03B	2024-05-07
Scholastic	36.30	0.16	0.44%	-3.84%	1.02B	2024-05-07
SP Plus	51.55	0.05	0.10%	49.90%	1.01B	2024-05-07
CRA International	161.13	0.40	0.25%	71.65%	1.01B	2024-05-07
Allegiant Travel	53.03	-3.19	-5.67%	-49.29%	997.5M	2024-05-07
Encore Capital	43.84	0.51	1.18%	-7.69%	967M	2024-05-07
Cassava Sciences	20.16	-1.36	-6.32%	-12.80%	958.3M	2024-05-07
Astec Industries	33.00	0.34	1.04%	-20.33%	951.1M	2024-05-07
Standard Biotools	2.40	-0.09	-3.43%	45.15%	946.1M	2024-05-07
PRA	25.80	0.47	1.84%	-24.99%	934.9M	2024-05-07
MacroGenics	15.88	-0.49	-2.99%	119.34%	924M	2024-05-07
Beyond	16.52	-5.37	-24.53%	-16.86%	920.6M	2024-05-07
Cresud Sacif Y A	10.57	0.27	2.65%	77.65%	556.1M	2024-05-08
Global Indemnity	32.31	0.30	0.92%	15.60%	433.2M	2024-05-08
Maiden	2.10	-0.04	-1.64%	-6.47%	298.9M	2024-05-08
Acasti Pharma	2.84	-0.11	-3.73%	-1.37%	26.9M	2024-05-08

	物价		天	年	日
USND	16273	-59.80	-0.37%	32.76%	2024-05-08
US30	38862	-22.72	-0.06%	15.79%	2024-05-08
US400	2968	-8.03	-0.27%	20.95%	2024-05-08
US2000	2046	-18.10	-0.88%	16.94%	2024-05-08
US500	5173	-14.66	-0.28%	25.58%	2024-05-08
US100	18049	-42.66	-0.24%	36.72%	2024-05-08