Electronic Arts EA - 股票价格

股票价格
128.23
每天变化
1.39 1.09%
每月一次
-2.97%
每年
1.64%
Q2 预测
125.21
物价 Chg 天 年 日
Sony 13,065.00 -35.00 -0.27% 5.83% 2024-05-02
Tencent Holdings 358.20 11.00 3.17% 5.54% 2024-05-02
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Angie's List 2.18 0.07 3.32% -5.22% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
Paramount Global 12.26 0.86 7.55% -47.72% 2024-05-01
Cinemark 17.43 0.29 1.69% 3.57% 2024-05-01
Walt Disney 110.47 -0.65 -0.59% 9.81% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Expedia 133.13 -1.52 -1.13% 42.78% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
GameStop 10.92 -0.16 -1.44% -41.13% 2024-05-01
Hasbro 60.35 -0.93 -1.51% 2.91% 2024-05-01
Lamar Advertising 117.42 1.44 1.24% 14.91% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Mattel 18.09 -0.23 -1.26% 1.80% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Match 31.16 0.31 0.99% -9.92% 2024-05-01
Netflix 552.12 1.05 0.19% 73.87% 2024-05-01
NetEase 94.06 0.61 0.65% 5.63% 2024-05-01
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
Sony 82.96 0.44 0.53% -9.20% 2024-05-01
Spotify 284.54 4.10 1.46% 108.62% 2024-05-01
TripAdvisor 26.31 -0.02 -0.08% 44.09% 2024-05-01
Take Two Interactive Software 142.73 -0.09 -0.06% 14.98% 2024-05-01
Ubisoft Entertainment 22.17 0.05 0.23% -15.96% 2024-04-30
TKO Group 95.71 1.04 1.10% -9.47% 2024-05-01
Yelp 40.44 0.20 0.50% 41.00% 2024-05-01

物价 天 年 日
US500 5045 -17.31 -0.34% 23.34% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17450 -122.14 -0.70% 33.92% 2024-05-02