Century Aluminum - 股票价格

物价 Chg 天 年 日
Alcoa 40.22 0.16 0.39% 9.47% 2024-05-16
B2Gold 3.82 -0.02 -0.52% -29.26% 2024-05-16
Peabody Energy 22.56 -0.18 -0.79% 7.07% 2024-05-16
Century Aluminum 17.22 -0.35 -1.99% 114.98% 2024-05-16
Centerra Gold 9.48 0.33 3.61% 29.69% 2024-05-16
Carpenter Technology 109.98 0.43 0.39% 134.85% 2024-05-16
Endeavour Mining 29.31 -0.38 -1.28% -13.74% 2024-05-16
Eldorado Gold 20.81 0.40 1.96% 42.24% 2024-05-16
Freeport-McMoran 52.11 -1.55 -2.89% 45.48% 2024-05-16
Franco-Nevada 171.29 0.79 0.46% -17.09% 2024-05-16
First Quantum Minera 13.27 -0.37 -2.71% -45.37% 2024-05-16
HudBay Minerals 13.17 -0.36 -2.66% 102.30% 2024-05-16
Harmony Gold Mining 9.35 -0.04 -0.43% 91.99% 2024-05-16
Hindalco Industries 653.00 -0.10 -0.02% 60.17% 2024-05-16
Kaiser Aluminum 98.62 -2.58 -2.55% 58.81% 2024-05-16
Lundin Mining 16.75 0.03 0.18% 60.13% 2024-05-16
Materion 115.14 -0.51 -0.44% 10.20% 2024-05-16
Nucor 173.72 -2.44 -1.39% 27.01% 2024-05-16
Paladin Energy 16.17 -0.20 -1.19% 137.72% 2024-05-17
United Company RUSAL 2.55 -0.06 -2.30% -23.65% 2024-05-16
Steel Dynamics 134.99 -1.85 -1.35% 39.67% 2024-05-16
Viohalco 6.13 0.06 0.99% 23.59% 2024-05-16
United States Steel 37.35 -0.88 -2.30% 70.55% 2024-05-16

物价 天 年 日
USND 16698 -44.07 -0.26% 33.58% 2024-05-16
US2000 2094 -13.90 -0.66% 17.33% 2024-05-17