Steven Madden - 股票价格

物价 Chg 天 年 日
Unitika 245.00 -12.00 -4.67% 10.86% 2024-05-22
Adidas 226.30 -1.70 -0.75% 42.08% 2024-05-22
American Eagle Outfitters 23.55 -0.06 -0.25% 99.92% 2024-05-22
Abercrombie & Fitch 145.55 1.11 0.77% 539.50% 2024-05-22
Avgol Industries 126.90 0 0% -30.69% 2024-05-21
BJs Wholesale Club Holdings 80.47 -0.22 -0.27% 15.62% 2024-05-21
Burlington Stores 186.86 -3.14 -1.65% 11.71% 2024-05-22
Caleres 36.54 0.09 0.23% 75.23% 2024-05-22
Columbia Sportswear 85.83 1.01 1.19% 12.12% 2024-05-21
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Carters 67.16 -0.53 -0.78% 4.59% 2024-05-22
Crocs 144.42 5.10 3.66% 34.83% 2024-05-21
Deckers Outdoor 902.11 2.37 0.26% 97.74% 2024-05-22
Dick's Sporting Goods 187.72 -0.79 -0.42% 48.51% 2024-05-22
Estée Lauder 132.41 -0.61 -0.46% -30.95% 2024-05-22
Foot Locker 23.24 0.33 1.46% -15.87% 2024-05-22
Guess 25.27 -0.10 -0.39% 43.74% 2024-05-22
G-III Apparel 27.50 0.29 1.07% 64.18% 2024-05-21
Canada Goose Holdings 18.92 0.85 4.70% -15.27% 2024-05-22
Gap 21.09 -0.37 -1.70% 177.50% 2024-05-22
Hanesbrands 4.95 -0.04 -0.81% 18.41% 2024-05-22
Nordstrom 21.17 -0.03 -0.14% 32.48% 2024-05-22
Kohl's 26.10 0.11 0.42% 33.78% 2024-05-22
Lululemon Athletica 300.70 -22.18 -6.87% -15.02% 2024-05-22
Macy's 20.27 0.24 1.17% 37.24% 2024-05-22
Nike 92.03 -0.68 -0.73% -16.47% 2024-05-22
Oxford Industries 106.99 -0.58 -0.53% 2.32% 2024-05-22
PVH 112.95 -1.18 -1.03% 31.47% 2024-05-22
Ralph Lauren 167.31 -0.85 -0.50% 53.74% 2024-05-22
Ross Stores 133.09 0.87 0.66% 27.21% 2024-05-22
Steven Madden 42.11 0.27 0.65% 35.18% 2024-05-21
Signet Jewelers 98.72 -1.16 -1.16% 39.09% 2024-05-22
Skechers USA 68.24 -0.15 -0.22% 33.23% 2024-05-22
TJX Companies 103.97 6.32 6.47% 32.56% 2024-05-22
Tapestry 42.35 -0.10 -0.24% 0.40% 2024-05-22
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Ulta Salon Cosmetics Fragrance 379.28 -2.77 -0.73% -21.10% 2024-05-22
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
VF 12.34 -0.12 -0.92% -36.91% 2024-05-22

物价 天 年 日
USND 16833 0.29 0% 32.33% 2024-05-22
US2000 2094 -4.46 -0.21% 17.13% 2024-05-22