Woodward - 股票价格

物价 Chg 天 年 日
Albany International 90.72 0.17 0.19% 0.97% 2024-05-21
AAR 71.65 0.13 0.18% 32.76% 2024-05-21
Allegheny Technologies 60.49 -0.24 -0.40% 61.65% 2024-05-21
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Booz Allen Hamilton 154.15 0.17 0.11% 65.45% 2024-05-21
Caci International 426.89 -0.36 -0.08% 41.23% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Curtiss-Wright 285.21 5.82 2.08% 73.11% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Heico 216.16 1.16 0.54% 20.80% 2024-05-21
Huntington Ingalls Industries 253.76 -1.91 -0.75% 24.83% 2024-05-21
Thales 166.34 -1.31 -0.78% 23.90% 2024-05-22
Honeywell International 203.51 -1.09 -0.53% 3.34% 2024-05-21
Howmet Aerospace 84.79 0.73 0.87% 89.18% 2024-05-21
Hexcel 70.41 -0.97 -1.36% -3.20% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Johnson Controls 73.03 2.55 3.61% 15.91% 2024-05-21
Kadant 285.00 -1.56 -0.54% 42.84% 2024-05-21
Leidos 150.31 0.98 0.66% 87.86% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
Mercury Systems 31.82 -0.63 -1.94% -23.58% 2024-05-21
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Rbc Bearings 295.36 -1.66 -0.56% 36.13% 2024-05-21
Science Applications International 137.44 0.24 0.17% 39.58% 2024-05-21
Spirit AeroSystems 31.19 0.18 0.58% 17.34% 2024-05-21
Standex Intl 172.62 -1.64 -0.94% 21.65% 2024-05-21
TransDigm 1,338.82 24.93 1.90% 65.72% 2024-05-21
Triumph 14.91 -0.14 -0.93% 21.12% 2024-05-21
Textron 88.82 -0.06 -0.07% 37.13% 2024-05-21
Wartsila 18.94 -0.12 -0.60% 76.06% 2024-05-22
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21