Netflix - 股票价格

股票价格
551.76
每天变化
1.05 0.19%
每月一次
-10.17%
每年
73.76%
Q2 预测
543.96
物价 Chg 天 年 日
Rakuten 753.50 -2.50 -0.33% 12.97% 2024-05-02
Tencent Holdings 347.20 -0.40 -0.12% 0.40% 2024-04-30
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Alibaba 75.52 0.68 0.90% -7.37% 2024-05-01
Baidu 104.36 0.93 0.90% -13.95% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
Paramount Global 12.26 0.86 7.55% -47.72% 2024-05-01
Charter Communications 259.70 4.08 1.60% -27.30% 2024-05-01
Comcast 38.18 0.12 0.32% -7.33% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 110.48 -0.55 -0.49% 9.82% 2024-05-01
Warner Bros Discovery 7.62 0.25 3.39% -39.99% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Expedia 133.13 -1.52 -1.13% 42.78% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Interpublic Of Companies 30.51 0.12 0.39% -14.39% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Match 31.16 0.31 0.99% -9.92% 2024-05-01
Netflix 551.76 1.05 0.19% 73.76% 2024-05-01
Nexstar Broadcasting 161.62 1.56 0.97% -3.52% 2024-05-01
Omnicom 93.67 0.84 0.90% 2.89% 2024-05-01
Peloton Interactive 3.22 0.11 3.37% -62.60% 2024-05-01
PayPal 66.14 -1.83 -2.69% -8.49% 2024-05-01
Sirius XM 3.04 0.09 3.06% -17.53% 2024-05-01
Snap 15.86 0.81 5.38% 90.85% 2024-05-01
Spotify 284.54 4.10 1.46% 108.62% 2024-05-01
TripAdvisor 26.31 -0.02 -0.08% 44.09% 2024-05-01
Take Two Interactive Software 142.73 -0.09 -0.06% 14.98% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
Verizon 39.22 -0.39 -0.99% 4.11% 2024-05-01
TKO Group 95.71 1.04 1.10% -9.47% 2024-05-01
Yelp 40.44 0.20 0.50% 41.00% 2024-05-01

物价 天 年 日
US500 5041 -17.31 -0.34% 23.22% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US100 17410 -122.14 -0.70% 33.61% 2024-05-02