Fastenal - 股票价格

股票价格
68.27
每天变化
0.28 0.41%
每月一次
-10.53%
每年
25.60%
Q2 预测
67.11
物价 Chg 天 年 日
Applied Industrial Technologies 180.63 -2.62 -1.43% 36.07% 2024-05-01
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Enerpac Tool Group 35.49 -0.14 -0.39% 50.70% 2024-05-01
Acuity Brands 246.02 -2.28 -0.92% 54.73% 2024-05-01
Beacon Roofing Supply 97.02 -1.51 -1.53% 61.14% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Clean Harbors 202.36 12.91 6.81% 38.55% 2024-05-01
Cintas 664.25 5.95 0.90% 44.75% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Generac 127.49 -8.70 -6.39% 24.02% 2024-05-01
Chart Industries 144.99 0.93 0.65% 18.74% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
IMI 1,759.00 7.00 0.40% 10.28% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
Illinois Tool Works 242.15 -2.15 -0.88% 3.31% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Kennametal 23.70 0.17 0.72% -13.31% 2024-05-01
Distribution Solutions Group 32.32 -0.65 -1.97% -28.32% 2024-05-01
Lincoln Electric 219.29 -0.24 -0.11% 28.86% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
MSC Industrial Direct 90.96 -0.28 -0.31% -0.23% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Pool 359.77 -2.60 -0.72% 3.71% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Snap-On 267.96 0.53 0.20% 2.24% 2024-05-01
S&P Global 417.12 1.45 0.35% 17.16% 2024-05-01
Stericycle 44.29 -0.44 -0.98% -0.05% 2024-05-01
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Timken 87.49 -1.73 -1.94% 13.29% 2024-05-01
Wesco International 154.40 1.65 1.08% 7.76% 2024-05-01
Watsco 450.71 2.99 0.67% 32.61% 2024-05-01

物价 天 年 日
US500 5044 -17.31 -0.34% 23.30% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01
US100 17435 -122.14 -0.70% 33.80% 2024-05-02